Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.28 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 15.56 15.56 15.56 15.56 309 -0.12(-0.77%)
Apr 16, 2014 15.68 15.68 15.68 15.68 9 -0.01(-0.06%)
Apr 15, 2014 15.69 15.69 15.69 15.69 816 +0.06(+0.38%)
Apr 11, 2014 15.63 15.63 15.63 15.63 202 +0.12(+0.77%)
Apr 08, 2014 15.51 15.51 15.51 105 +0.02(+0.13%)
Apr 02, 2014 15.49 15.49 15.49 2 -0.04(-0.26%)
Mar 31, 2014 15.53 15.53 15.53 31 -0.10(-0.64%)
Mar 27, 2014 15.63 15.63 15.63 7 -0.12(-0.76%)
Mar 18, 2014 15.75 15.75 15.75 15.75 41 +0.13(+0.83%)
Mar 17, 2014 15.62 15.62 15.62 15.62 850 -0.07(-0.45%)
Mar 14, 2014 15.74 15.74 15.69 15.69 2,002 +0.09(+0.58%)
Mar 13, 2014 15.60 15.60 15.60 15.60 650 -0.06(-0.38%)
Mar 12, 2014 15.66 15.66 15.66 15.66 8,980 +0.04(+0.26%)
Mar 10, 2014 15.62 15.62 15.62 397 +0.02(+0.13%)
Mar 07, 2014 15.60 15.60 15.60 15.60 8,540 +0.00(+0.00%)
Mar 06, 2014 15.60 15.60 15.60 15.60 297 +0.00(+0.00%)
Mar 05, 2014 15.60 15.60 15.60 15.60 772 -0.20(-1.27%)
Feb 27, 2014 15.80 15.80 15.80 9 +0.17(+1.09%)
Feb 24, 2014 15.63 15.63 15.63 15.63 94 +0.01(+0.06%)
Feb 20, 2014 15.62 15.62 15.62 233 +0.17(+1.10%)
Feb 18, 2014 15.45 15.45 15.45 9 -0.05(-0.32%)
Feb 12, 2014 15.50 15.50 15.50 0 -0.03(-0.19%)
Feb 11, 2014 15.62 15.62 15.53 15.53 2,390 +0.01(+0.06%)
Feb 10, 2014 15.55 15.55 15.52 15.52 43,102 -0.01(-0.06%)
Feb 07, 2014 15.52 15.58 15.52 15.53 7,931 -0.02(-0.13%)
Feb 06, 2014 15.55 15.55 15.55 15.55 826 -0.09(-0.58%)
Feb 05, 2014 15.64 15.64 15.64 15.64 7,985 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.