Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 900.04 983.06 969.94 979.67 0 -1.55(-0.16%)
Apr 29, 2014 892.64 983.58 965.04 981.22 0 +14.41(+1.49%)
Apr 28, 2014 891.89 970.91 955.73 966.81 0 -3.18(-0.33%)
Apr 25, 2014 899.97 981.40 961.87 970.00 0 -4.97(-0.51%)
Apr 24, 2014 900.50 985.16 968.49 974.97 0 +8.71(+0.90%)
Apr 23, 2014 888.33 968.76 956.45 966.26 0 +1.83(+0.19%)
Apr 22, 2014 879.47 968.62 949.26 964.42 0 +9.46(+0.99%)
Apr 21, 2014 881.38 959.65 946.37 954.97 0 -1.53(-0.16%)
Apr 17, 2014 956.49 956.49 956.49 0 +0.31(+0.03%)
Apr 16, 2014 881.68 962.23 947.36 956.18 0 +7.19(+0.76%)
Apr 15, 2014 875.43 955.87 931.32 948.99 0 -15.59(-1.62%)
Apr 14, 2014 958.30 967.73 951.12 964.58 0 +14.47(+1.52%)
Apr 11, 2014 883.23 966.53 946.57 950.11 0 -17.80(-1.84%)
Apr 10, 2014 903.46 981.75 959.76 967.91 0 -12.10(-1.23%)
Apr 09, 2014 898.39 983.42 964.94 980.00 0 +6.82(+0.70%)
Apr 08, 2014 888.74 982.06 962.52 973.18 0 +11.40(+1.19%)
Apr 07, 2014 886.00 971.29 954.04 961.79 0 -2.68(-0.28%)
Apr 04, 2014 896.64 977.63 960.83 964.47 0 -0.44(-0.05%)
Apr 03, 2014 888.95 970.03 958.27 964.91 0 +2.82(+0.29%)
Apr 02, 2014 883.21 968.61 954.69 962.10 0 +10.01(+1.05%)
Apr 01, 2014 872.69 958.23 941.57 952.09 0 +4.37(+0.46%)
Mar 31, 2014 870.80 951.77 940.68 947.72 0 +5.34(+0.57%)
Mar 28, 2014 857.35 948.23 928.71 942.37 0 +23.20(+2.52%)
Mar 27, 2014 829.32 926.27 904.79 919.17 0 +15.64(+1.73%)
Mar 26, 2014 849.08 927.38 902.16 903.53 0 -16.83(-1.83%)
Mar 25, 2014 839.05 929.94 913.98 920.36 0 +14.04(+1.55%)
Mar 24, 2014 842.03 921.11 902.46 906.32 0 -10.55(-1.15%)
Mar 21, 2014 906.07 922.50 899.91 916.87 0 +23.82(+2.67%)
Mar 20, 2014 811.41 897.69 883.25 893.05 0 -1.99(-0.22%)
Mar 19, 2014 830.11 913.50 888.54 895.04 0 -17.96(-1.97%)
Mar 18, 2014 831.23 915.52 902.39 913.00 0 +4.69(+0.52%)
Mar 17, 2014 832.19 917.51 900.80 908.31 0 +4.09(+0.45%)
Mar 14, 2014 822.12 908.78 894.97 904.22 0 +8.65(+0.97%)
Mar 13, 2014 828.90 909.12 886.46 895.57 0 -2.72(-0.30%)
Mar 12, 2014 819.97 911.16 893.57 898.29 0 +3.78(+0.42%)
Mar 11, 2014 838.62 919.82 889.62 894.51 0 -17.03(-1.87%)
Mar 10, 2014 846.17 922.27 899.55 911.54 0 -23.80(-2.54%)
Mar 07, 2014 893.80 972.38 929.41 935.34 0 -47.27(-4.81%)
Mar 06, 2014 905.81 992.18 977.44 982.61 0 +3.46(+0.35%)
Mar 05, 2014 892.35 984.53 962.25 979.14 0 +9.57(+0.99%)
Mar 04, 2014 891.26 976.74 958.66 969.58 0 +10.83(+1.13%)
Mar 03, 2014 879.92 965.69 950.95 958.75 0 +0.99(+0.10%)
Feb 28, 2014 966.82 970.27 953.17 957.76 0 -14.54(-1.50%)
Feb 27, 2014 894.83 975.53 963.84 972.30 0 +2.36(+0.24%)
Feb 26, 2014 886.20 976.95 959.65 969.94 0 +10.42(+1.09%)
Feb 25, 2014 894.86 973.05 956.38 959.52 0 -14.09(-1.45%)
Feb 24, 2014 903.96 986.97 968.53 973.61 0 -8.96(-0.91%)
Feb 21, 2014 917.26 995.64 980.02 982.57 0 -6.79(-0.69%)
Feb 20, 2014 900.02 991.26 968.78 989.37 0 +11.88(+1.22%)
Feb 19, 2014 914.40 998.83 975.73 977.48 0 -16.88(-1.70%)
Feb 18, 2014 996.70 1003 987.13 994.36 0 -0.97(-0.10%)
Feb 14, 2014 995.33 995.33 995.33 0 +17.25(+1.76%)
Feb 13, 2014 885.23 981.17 957.84 978.08 0 +8.36(+0.86%)
Feb 12, 2014 984.79 995.51 965.38 969.72 0 -11.10(-1.13%)
Feb 11, 2014 874.26 985.15 944.05 980.81 0 +30.54(+3.21%)
Feb 10, 2014 871.33 958.00 941.24 950.27 0 +4.77(+0.50%)
Feb 07, 2014 847.18 946.53 913.99 945.50 0 +29.52(+3.22%)
Feb 06, 2014 836.08 924.09 907.40 915.98 0 +8.80(+0.97%)
Feb 05, 2014 827.63 914.51 892.66 907.18 0 +6.73(+0.75%)
Feb 04, 2014 827.21 910.10 894.73 900.45 0 +1.68(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.