Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 123.87 124.45 122.80 123.88 1,261,817 -0.71(-0.57%)
Apr 29, 2014 125.93 126.47 123.85 124.59 994,827 -1.16(-0.92%)
Apr 28, 2014 126.09 127.42 124.15 125.75 1,292,035 +0.29(+0.23%)
Apr 25, 2014 125.22 127.06 124.21 125.46 1,027,071 -0.86(-0.68%)
Apr 24, 2014 129.06 129.14 125.95 126.31 909,007 -1.91(-1.49%)
Apr 23, 2014 129.60 129.83 127.19 128.22 1,178,581 -1.39(-1.07%)
Apr 22, 2014 126.23 133.41 126.06 129.60 2,555,382 +5.47(+4.41%)
Apr 21, 2014 121.28 124.59 120.72 124.13 706,692 +2.70(+2.23%)
Apr 17, 2014 121.92 121.43 121.43 121.43 985,396 -1.14(-0.93%)
Apr 16, 2014 120.99 122.95 120.68 122.57 1,092,601 +2.10(+1.75%)
Apr 15, 2014 120.64 121.40 117.61 120.46 1,589,651 +0.33(+0.27%)
Apr 14, 2014 120.13 122.83 118.10 120.14 1,534,694 +0.35(+0.29%)
Apr 11, 2014 122.53 123.57 119.06 119.79 1,879,177 -3.58(-2.90%)
Apr 10, 2014 128.09 128.28 121.21 123.36 2,312,302 -4.63(-3.61%)
Apr 09, 2014 127.25 128.13 126.06 127.99 1,158,609 +1.19(+0.94%)
Apr 08, 2014 127.92 128.08 124.02 126.80 1,687,147 +1.10(+0.87%)
Apr 07, 2014 130.26 130.72 125.26 125.70 1,537,102 -3.45(-2.67%)
Apr 04, 2014 130.93 133.25 129.06 129.16 848,969 -1.49(-1.14%)
Apr 03, 2014 134.45 134.45 129.88 130.65 1,565,020 -3.79(-2.82%)
Apr 02, 2014 134.08 135.97 133.91 134.44 928,094 +1.16(+0.87%)
Apr 01, 2014 132.43 134.16 132.01 133.28 755,898 +1.02(+0.77%)
Mar 31, 2014 131.84 132.38 130.60 132.26 905,197 +1.28(+0.98%)
Mar 28, 2014 131.06 133.39 129.88 130.98 866,971 -0.76(-0.58%)
Mar 27, 2014 133.89 134.12 130.82 131.74 1,161,644 -1.28(-0.96%)
Mar 26, 2014 135.35 136.00 132.86 133.03 839,150 -2.14(-1.58%)
Mar 25, 2014 134.62 136.98 132.99 135.16 1,004,050 +1.81(+1.35%)
Mar 24, 2014 136.54 136.84 132.98 133.36 1,440,365 -2.63(-1.93%)
Mar 21, 2014 140.94 141.95 135.91 135.98 2,106,513 -4.27(-3.04%)
Mar 20, 2014 142.05 142.33 139.71 140.25 719,398 -1.85(-1.30%)
Mar 19, 2014 142.82 143.76 141.11 142.10 915,574 -1.13(-0.79%)
Mar 18, 2014 141.57 143.87 141.07 143.23 626,267 +1.99(+1.41%)
Mar 17, 2014 141.73 143.15 140.80 141.23 770,021 -0.29(-0.21%)
Mar 14, 2014 139.24 141.60 137.90 141.53 1,298,137 +2.28(+1.64%)
Mar 13, 2014 142.26 143.03 138.95 139.24 993,777 -2.59(-1.83%)
Mar 12, 2014 139.99 142.45 139.93 141.83 963,067 +1.66(+1.18%)
Mar 11, 2014 141.16 141.82 140.09 140.17 557,460 -1.21(-0.85%)
Mar 10, 2014 140.47 141.45 139.82 141.38 906,768 +0.72(+0.51%)
Mar 07, 2014 140.75 141.49 138.80 140.66 811,637 +0.50(+0.36%)
Mar 06, 2014 143.57 143.88 139.74 140.16 771,318 -2.62(-1.83%)
Mar 05, 2014 143.53 143.65 141.97 142.77 608,022 -0.56(-0.39%)
Mar 04, 2014 142.91 143.68 141.81 143.33 1,011,247 +2.27(+1.61%)
Mar 03, 2014 139.35 141.12 138.55 141.06 1,608,665 +0.44(+0.31%)
Feb 28, 2014 142.44 144.00 138.18 140.63 2,472,889 -1.61(-1.13%)
Feb 27, 2014 139.51 142.27 138.99 142.24 1,495,147 +2.87(+2.06%)
Feb 26, 2014 138.04 142.60 137.69 139.36 1,648,358 +1.55(+1.12%)
Feb 25, 2014 137.26 138.49 136.33 137.81 957,263 +0.55(+0.40%)
Feb 24, 2014 136.19 137.69 136.03 137.27 1,030,789 +1.24(+0.91%)
Feb 21, 2014 137.01 137.71 135.47 136.03 1,817,582 -1.69(-1.22%)
Feb 20, 2014 132.65 138.12 132.16 137.71 1,808,188 +5.40(+4.08%)
Feb 19, 2014 133.37 134.59 132.12 132.31 1,043,283 -1.21(-0.91%)
Feb 18, 2014 128.77 133.73 128.73 133.53 1,777,801 +5.87(+4.59%)
Feb 14, 2014 129.10 127.66 127.66 127.66 1,087,713 -1.27(-0.98%)
Feb 13, 2014 127.38 129.05 126.92 128.93 1,696,450 +1.62(+1.27%)
Feb 12, 2014 126.28 127.54 126.06 127.31 1,184,314 +0.89(+0.70%)
Feb 11, 2014 126.07 126.46 124.78 126.42 1,239,321 +0.44(+0.35%)
Feb 10, 2014 124.63 126.28 123.86 125.99 2,238,753 +1.35(+1.08%)
Feb 07, 2014 125.28 125.28 123.72 124.64 2,642,523 -0.64(-0.51%)
Feb 06, 2014 131.59 132.70 123.54 125.28 4,402,613 -5.81(-4.43%)
Feb 05, 2014 133.10 133.20 129.91 131.08 1,811,453 -2.15(-1.61%)
Feb 04, 2014 130.54 133.54 130.40 133.23 1,388,812 +3.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.