Indicators

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 28, 2014	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
May 20, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 12, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 09, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
May 06, 2014		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 25, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Apr 24, 2014	0.0200	0.0200	0.0150	0.0150	24,000	+0.00(+0.00%)
Apr 23, 2014	0.0250	0.0250	0.0150	0.0150	37,000	-0.01(-40.00%)
Apr 22, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 17, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 16, 2014	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-50.00%)
Apr 10, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 31, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 19, 2014		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 12, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Mar 06, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.