Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

16.00 UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.450 7.500 7.450 7.500 1,500 +0.00(+0.00%)
May 28, 2014 7.500 7.500 7.500 0 -0.20(-2.60%)
May 27, 2014 7.700 7.700 7.250 7.700 2,036 +0.00(+0.00%)
May 23, 2014 7.700 7.700 7.700 0 +0.15(+1.99%)
May 21, 2014 7.550 7.550 7.550 7.550 0 -0.15(-1.95%)
May 13, 2014 7.700 7.700 7.700 7.700 0 +0.50(+6.94%)
May 08, 2014 7.200 7.200 7.200 0 -0.35(-4.64%)
May 07, 2014 7.000 7.550 6.950 7.550 1,140 +0.35(+4.86%)
May 01, 2014 7.200 7.200 7.200 0 -0.09(-1.23%)
Apr 29, 2014 7.290 7.290 7.290 0 -1.06(-12.69%)
Apr 28, 2014 7.650 8.350 7.650 8.350 600 -0.63(-7.02%)
Apr 24, 2014 8.980 8.980 8.980 0 +0.03(+0.34%)
Apr 23, 2014 8.950 8.950 8.950 8.950 650 +0.00(+0.00%)
Apr 22, 2014 8.680 8.950 8.680 8.950 2,185 +0.27(+3.11%)
Apr 17, 2014 8.680 8.680 8.680 0 +0.00(+0.00%)
Apr 16, 2014 8.520 8.765 8.520 8.680 1,064 +0.03(+0.35%)
Apr 15, 2014 8.550 8.650 8.550 8.650 1,022 -0.15(-1.70%)
Apr 14, 2014 8.500 8.800 8.500 8.800 9,300 +0.00(+0.00%)
Apr 11, 2014 8.470 8.800 8.350 8.800 0 +0.33(+3.90%)
Apr 10, 2014 8.660 8.700 8.250 8.470 30,903 -0.18(-2.08%)
Apr 09, 2014 8.660 8.660 8.650 8.650 500 -0.60(-6.49%)
Apr 08, 2014 8.700 10.00 8.440 9.250 2,750 +0.85(+10.12%)
Apr 07, 2014 8.700 8.700 8.000 8.400 5,460 -0.10(-1.18%)
Apr 04, 2014 8.510 9.000 8.250 8.500 0 +0.00(+0.00%)
Apr 03, 2014 8.300 9.600 8.300 8.500 7,975 +0.20(+2.41%)
Mar 31, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 28, 2014 8.060 8.300 8.050 8.300 0 +0.00(+0.00%)
Mar 26, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 21, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Mar 20, 2014 8.150 8.300 8.150 8.300 37,169 +0.00(+0.00%)
Mar 14, 2014 8.300 8.300 8.300 8.300 0 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.