Skip to main content

Arista Networks Inc (NY: ANET )

289.98 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.52 16.30 15.52 15.60 927,572 -0.04(-0.26%)
Jun 27, 2014 15.98 15.98 15.56 15.64 978,960 -0.32(-1.97%)
Jun 26, 2014 16.20 16.20 15.62 15.95 388,456 -0.17(-1.05%)
Jun 25, 2014 15.95 16.34 15.50 16.12 744,696 +0.05(+0.33%)
Jun 24, 2014 16.59 16.69 15.97 16.07 771,116 -0.36(-2.18%)
Jun 23, 2014 16.25 16.87 16.25 16.43 466,072 +0.14(+0.86%)
Jun 20, 2014 16.26 17.12 16.12 16.29 1,176,908 -0.13(-0.79%)
Jun 19, 2014 17.01 17.20 16.13 16.42 2,606,084 -0.82(-4.77%)
Jun 18, 2014 17.52 17.75 16.97 17.24 835,088 -0.19(-1.08%)
Jun 17, 2014 17.97 18.16 17.25 17.43 1,114,468 -0.45(-2.50%)
Jun 16, 2014 17.80 17.88 16.91 17.88 1,667,752 +0.48(+2.76%)
Jun 13, 2014 17.12 18.00 16.75 17.39 4,265,288 +0.89(+5.42%)
Jun 12, 2014 15.91 16.96 15.77 16.50 2,916,340 +0.62(+3.94%)
Jun 11, 2014 15.00 15.88 14.67 15.88 2,641,448 +0.88(+5.83%)
Jun 10, 2014 13.81 15.00 13.81 15.00 3,937,244 +1.25(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.