Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 23, 2014 0.4900 0.4900 0.4500 0.4500 4,864 -0.04(-8.16%)
Jul 22, 2014 0.4900 0.4900 0.4900 0.4900 100 -0.10(-16.95%)
Jul 17, 2014 0.5900 0.5900 0.5900 0 +0.10(+20.41%)
Jul 11, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 08, 2014 0.4900 0.4900 0.4900 0 -0.19(-27.94%)
Jun 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
May 29, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.20(-23.53%)
May 15, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 12, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2014 0.5100 0.8300 0.5100 0.8300 1,300 +0.32(+62.75%)
May 05, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.