Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Jul 30, 2014 0.0500 0.0500 0.0400 0.0400 260,000 -0.01(-20.00%)
Jul 29, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 282,000 +0.01(+25.00%)
Jul 25, 2014 0.0450 0.0450 0.0400 0.0400 573,500 +0.00(+0.00%)
Jul 24, 2014 0.0450 0.0450 0.0400 0.0400 355,000 +0.00(+14.29%)
Jul 23, 2014 0.0400 0.0450 0.0350 0.0350 361,600 -0.00(-12.50%)
Jul 22, 2014 0.0400 0.0400 0.0350 0.0400 263,000 +0.00(+14.29%)
Jul 21, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 18, 2014 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
Jul 17, 2014 0.0300 0.0300 0.0250 0.0300 917,900 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 237,600 +0.00(+0.00%)
Jul 11, 2014 0.0300 0.0300 0.0300 0.0300 605,000 +0.00(+0.00%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 04, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0.0350 0.0350 450,000 -0.00(-12.50%)
Jul 02, 2014 0.0350 0.0400 0.0350 0.0400 565,500 +0.00(+0.00%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 26, 2014 0.0350 0.0350 0.0350 0.0350 503,000 +0.00(+0.00%)
Jun 25, 2014 0.0300 0.0350 0.0300 0.0350 440,000 +0.01(+16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 678,100 +0.01(+16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 272,400 +0.00(+0.00%)
May 20, 2014 0.0350 0.0400 0.0350 0.0350 681,700 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 425,000 -0.00(-12.50%)
May 13, 2014 0.0350 0.0400 0.0350 0.0400 178,575 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2014 0.0400 0.0400 0.0300 0.0350 812,000 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
May 05, 2014 0.0350 0.0350 0.0350 0.0350 222,500 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 68,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.