Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1728 1765 1718 1745 0 -32.97(-1.85%)
Jul 23, 2014 1778 1786 1768 1778 0 -0.14(-0.01%)
Jul 22, 2014 1767 1785 1763 1778 0 +11.70(+0.66%)
Jul 21, 2014 1764 1775 1756 1766 0 -5.00(-0.28%)
Jul 18, 2014 1750 1775 1746 1771 0 +25.52(+1.46%)
Jul 17, 2014 1756 1765 1743 1746 0 -13.53(-0.77%)
Jul 16, 2014 1760 1767 1751 1759 0 +8.04(+0.46%)
Jul 15, 2014 1766 1774 1748 1751 0 -18.25(-1.03%)
Jul 14, 2014 1770 1781 1760 1769 0 +7.97(+0.45%)
Jul 11, 2014 1746 1772 1733 1761 0 +10.71(+0.61%)
Jul 10, 2014 1710 1759 1704 1751 0 +24.31(+1.41%)
Jul 09, 2014 1727 1747 1718 1726 0 +1.58(+0.09%)
Jul 08, 2014 1743 1749 1722 1725 0 -17.58(-1.01%)
Jul 07, 2014 1709 1751 1705 1742 0 +19.19(+1.11%)
Jul 03, 2014 1723 1723 1723 0 +11.12(+0.65%)
Jul 02, 2014 1701 1717 1695 1712 0 +12.31(+0.72%)
Jul 01, 2014 1683 1707 1679 1700 0 +22.33(+1.33%)
Jun 30, 2014 1670 1687 1661 1677 0 +6.53(+0.39%)
Jun 27, 2014 1664 1676 1654 1671 0 +3.28(+0.20%)
Jun 26, 2014 1663 1675 1655 1668 0 +4.68(+0.28%)
Jun 25, 2014 1669 1678 1656 1663 0 -10.32(-0.62%)
Jun 24, 2014 1691 1698 1670 1673 0 -21.21(-1.25%)
Jun 23, 2014 1696 1703 1687 1695 0 +0.13(+0.01%)
Jun 20, 2014 1699 1710 1687 1694 0 -3.94(-0.23%)
Jun 19, 2014 1684 1704 1675 1698 0 +17.18(+1.02%)
Jun 18, 2014 1674 1684 1654 1681 0 +3.04(+0.18%)
Jun 17, 2014 1671 1683 1663 1678 0 +8.28(+0.50%)
Jun 16, 2014 1658 1674 1651 1670 0 +9.62(+0.58%)
Jun 13, 2014 1655 1666 1647 1660 0 +6.65(+0.40%)
Jun 12, 2014 1683 1689 1649 1654 0 -32.56(-1.93%)
Jun 11, 2014 1693 1700 1682 1686 0 -15.04(-0.88%)
Jun 10, 2014 1696 1705 1687 1701 0 -2.99(-0.18%)
Jun 06, 2014 1692 1712 1689 1704 0 +9.51(+0.56%)
Jun 05, 2014 1674 1698 1667 1695 0 +22.13(+1.32%)
Jun 04, 2014 1680 1690 1662 1673 0 -5.05(-0.30%)
Jun 03, 2014 1688 1697 1672 1678 0 -14.50(-0.86%)
Jun 02, 2014 1697 1704 1687 1692 0 -5.14(-0.30%)
May 30, 2014 1686 1701 1682 1697 0 +9.62(+0.57%)
May 29, 2014 1678 1694 1673 1688 0 +14.91(+0.89%)
May 28, 2014 1669 1684 1662 1673 0 +5.28(+0.32%)
May 27, 2014 1649 1672 1646 1667 0 +20.42(+1.24%)
May 23, 2014 1647 1647 1647 0 -2.65(-0.16%)
May 22, 2014 1632 1662 1626 1650 0 -4.73(-0.29%)
May 21, 2014 1649 1664 1642 1654 0 +9.45(+0.57%)
May 20, 2014 1656 1661 1635 1645 0 -12.12(-0.73%)
May 19, 2014 1652 1660 1645 1657 0 +3.47(+0.21%)
May 16, 2014 1644 1658 1639 1654 0 +9.53(+0.58%)
May 15, 2014 1656 1660 1638 1644 0 -15.98(-0.96%)
May 14, 2014 1674 1679 1655 1660 0 -14.27(-0.85%)
May 13, 2014 1679 1687 1669 1674 0 -9.83(-0.58%)
May 12, 2014 1677 1690 1668 1684 0 +13.33(+0.80%)
May 09, 2014 1662 1680 1657 1671 0 +7.79(+0.47%)
May 08, 2014 1675 1689 1655 1663 0 -18.81(-1.12%)
May 07, 2014 1649 1686 1644 1682 0 +35.42(+2.15%)
May 06, 2014 1650 1659 1641 1646 0 -8.53(-0.52%)
May 05, 2014 1653 1663 1639 1655 0 -7.88(-0.47%)
May 02, 2014 1649 1671 1640 1663 0 +15.71(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.