Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 11.04 11.04 11.04 0 -0.11(-0.99%)
Aug 21, 2014 11.15 11.15 11.15 0 +0.24(+2.20%)
Aug 15, 2014 10.91 10.91 10.91 0 +0.12(+1.11%)
Aug 11, 2014 10.79 55 +0.14(+1.31%)
Aug 06, 2014 10.65 0 -0.10(-0.93%)
Aug 01, 2014 10.75 10.75 10.75 0 -0.14(-1.29%)
Jul 25, 2014 10.89 0 +0.02(+0.18%)
Jul 24, 2014 10.87 10.87 10.87 10.87 135 -0.01(-0.09%)
Jul 22, 2014 10.88 10.88 25 -0.01(-0.09%)
Jul 18, 2014 10.89 10.89 0 +0.07(+0.65%)
Jul 10, 2014 10.82 10.82 0 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.