Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1418 1418 1418 0 +2.78(+0.20%)
Aug 28, 2014 1372 1418 1409 1415 0 +1.44(+0.10%)
Aug 27, 2014 1373 1417 1410 1414 0 +2.73(+0.19%)
Aug 26, 2014 1368 1414 1406 1411 0 +3.47(+0.25%)
Aug 25, 2014 1368 1412 1403 1408 0 +1.26(+0.09%)
Aug 22, 2014 1409 1412 1402 1407 0 -1.92(-0.14%)
Aug 21, 2014 1370 1413 1406 1408 0 -0.29(-0.02%)
Aug 20, 2014 1369 1413 1404 1409 0 -0.07(-0.00%)
Aug 19, 2014 1366 1412 1403 1409 0 +4.34(+0.31%)
Aug 18, 2014 1364 1409 1399 1405 0 +2.88(+0.21%)
Aug 15, 2014 1402 1406 1395 1402 0 +3.04(+0.22%)
Aug 14, 2014 1357 1402 1393 1399 0 +4.00(+0.29%)
Aug 13, 2014 1353 1398 1389 1395 0 +0.92(+0.07%)
Aug 12, 2014 1355 1398 1389 1394 0 -0.67(-0.05%)
Aug 11, 2014 1342 1398 1388 1394 0 +6.98(+0.50%)
Aug 08, 2014 1384 1391 1379 1387 0 +6.56(+0.48%)
Aug 07, 2014 1377 1387 1374 1381 0 +3.57(+0.26%)
Aug 06, 2014 1372 1381 1368 1377 0 +2.29(+0.17%)
Aug 05, 2014 1381 1384 1370 1375 0 -9.92(-0.72%)
Aug 04, 2014 1349 1391 1379 1385 0 -2.74(-0.20%)
Aug 01, 2014 1388 1395 1379 1388 0 -1.95(-0.14%)
Jul 31, 2014 1362 1404 1385 1390 0 -24.08(-1.70%)
Jul 23, 2014 1372 1417 1409 1414 0 +3.74(+0.27%)
Jul 22, 2014 1369 1414 1405 1410 0 +1.85(+0.13%)
Jul 21, 2014 1368 1412 1404 1408 0 -0.19(-0.01%)
Jul 18, 2014 1406 1412 1402 1408 0 +3.62(+0.26%)
Jul 17, 2014 1366 1412 1400 1405 0 -0.86(-0.06%)
Jul 16, 2014 1366 1410 1402 1405 0 -1.67(-0.12%)
Jul 15, 2014 1370 1413 1404 1407 0 -2.99(-0.21%)
Jul 14, 2014 1372 1416 1407 1410 0 +0.02(+0.00%)
Jul 11, 2014 1408 1414 1404 1410 0 +0.46(+0.03%)
Jul 10, 2014 1368 1414 1403 1410 0 -1.47(-0.10%)
Jul 09, 2014 1372 1417 1406 1411 0 -1.99(-0.14%)
Jul 08, 2014 1373 1417 1407 1413 0 +0.84(+0.06%)
Jul 07, 2014 1368 1416 1405 1412 0 +2.94(+0.21%)
Jul 03, 2014 1409 1409 1409 0 -6.44(-0.45%)
Jul 02, 2014 1381 1425 1411 1416 0 -7.11(-0.50%)
Jul 01, 2014 1381 1428 1417 1423 0 +0.56(+0.04%)
Jun 30, 2014 1382 1427 1416 1422 0 +1.85(+0.13%)
Jun 27, 2014 1415 1424 1411 1420 0 +5.26(+0.37%)
Jun 26, 2014 1373 1418 1409 1415 0 +3.87(+0.27%)
Jun 25, 2014 1368 1414 1406 1411 0 +3.52(+0.25%)
Jun 24, 2014 1369 1414 1404 1408 0 -3.21(-0.23%)
Jun 23, 2014 1369 1414 1406 1411 0 +1.96(+0.14%)
Jun 20, 2014 1409 1413 1404 1409 0 +1.08(+0.08%)
Jun 19, 2014 1370 1413 1404 1408 0 -0.01(-0.00%)
Jun 18, 2014 1363 1410 1399 1408 0 +3.26(+0.23%)
Jun 17, 2014 1366 1409 1400 1405 0 -0.81(-0.06%)
Jun 16, 2014 1366 1410 1402 1406 0 -0.62(-0.04%)
Jun 13, 2014 1409 1413 1401 1406 0 -1.80(-0.13%)
Jun 12, 2014 1368 1412 1402 1408 0 -3.87(-0.27%)
Jun 11, 2014 1370 1414 1406 1412 0 -0.44(-0.03%)
Jun 10, 2014 1372 1416 1407 1412 0 +1.27(+0.09%)
Jun 06, 2014 1409 1414 1406 1411 0 +4.98(+0.35%)
Jun 05, 2014 1361 1409 1397 1406 0 +3.58(+0.26%)
Jun 04, 2014 1366 1409 1398 1402 0 -4.16(-0.30%)
Jun 03, 2014 1371 1413 1404 1407 0 -5.76(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.