Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1888 1888 1888 0 +7.07(+0.38%)
Aug 28, 2014 1873 1887 1867 1881 0 +2.97(+0.16%)
Aug 27, 2014 1870 1885 1866 1878 0 +10.53(+0.56%)
Aug 26, 2014 1871 1880 1858 1867 0 -1.62(-0.09%)
Aug 25, 2014 1862 1875 1856 1869 0 +15.03(+0.81%)
Aug 22, 2014 1869 1875 1849 1854 0 -12.16(-0.65%)
Aug 21, 2014 1868 1877 1856 1866 0 -1.09(-0.06%)
Aug 20, 2014 1867 1875 1854 1867 0 -1.79(-0.10%)
Aug 19, 2014 1862 1879 1855 1869 0 +4.11(+0.22%)
Aug 18, 2014 1866 1877 1858 1865 0 +4.65(+0.25%)
Aug 15, 2014 1873 1883 1852 1860 0 -9.27(-0.50%)
Aug 14, 2014 1873 1878 1863 1869 0 +0.39(+0.02%)
Aug 13, 2014 1862 1879 1855 1869 0 +7.84(+0.42%)
Aug 12, 2014 1860 1871 1850 1861 0 -3.66(-0.20%)
Aug 11, 2014 1840 1877 1836 1865 0 +37.03(+2.03%)
Aug 08, 2014 1815 1832 1805 1828 0 +16.52(+0.91%)
Aug 07, 2014 1814 1826 1801 1811 0 +3.54(+0.20%)
Aug 06, 2014 1792 1822 1789 1808 0 +3.03(+0.17%)
Aug 05, 2014 1800 1825 1791 1805 0 +37.41(+2.12%)
Aug 04, 2014 1761 1774 1753 1767 0 +7.32(+0.42%)
Aug 01, 2014 1743 1767 1734 1760 0 +15.18(+0.87%)
Jul 31, 2014 1728 1765 1718 1745 0 -32.97(-1.85%)
Jul 23, 2014 1778 1786 1768 1778 0 -0.14(-0.01%)
Jul 22, 2014 1767 1785 1763 1778 0 +11.70(+0.66%)
Jul 21, 2014 1764 1775 1756 1766 0 -5.00(-0.28%)
Jul 18, 2014 1750 1775 1746 1771 0 +25.52(+1.46%)
Jul 17, 2014 1756 1765 1743 1746 0 -13.53(-0.77%)
Jul 16, 2014 1760 1767 1751 1759 0 +8.04(+0.46%)
Jul 15, 2014 1766 1774 1748 1751 0 -18.25(-1.03%)
Jul 14, 2014 1770 1781 1760 1769 0 +7.97(+0.45%)
Jul 11, 2014 1746 1772 1733 1761 0 +10.71(+0.61%)
Jul 10, 2014 1710 1759 1704 1751 0 +24.31(+1.41%)
Jul 09, 2014 1727 1747 1718 1726 0 +1.58(+0.09%)
Jul 08, 2014 1743 1749 1722 1725 0 -17.58(-1.01%)
Jul 07, 2014 1709 1751 1705 1742 0 +19.19(+1.11%)
Jul 03, 2014 1723 1723 1723 0 +11.12(+0.65%)
Jul 02, 2014 1701 1717 1695 1712 0 +12.31(+0.72%)
Jul 01, 2014 1683 1707 1679 1700 0 +22.33(+1.33%)
Jun 30, 2014 1670 1687 1661 1677 0 +6.53(+0.39%)
Jun 27, 2014 1664 1676 1654 1671 0 +3.28(+0.20%)
Jun 26, 2014 1663 1675 1655 1668 0 +4.68(+0.28%)
Jun 25, 2014 1669 1678 1656 1663 0 -10.32(-0.62%)
Jun 24, 2014 1691 1698 1670 1673 0 -21.21(-1.25%)
Jun 23, 2014 1696 1703 1687 1695 0 +0.13(+0.01%)
Jun 20, 2014 1699 1710 1687 1694 0 -3.94(-0.23%)
Jun 19, 2014 1684 1704 1675 1698 0 +17.18(+1.02%)
Jun 18, 2014 1674 1684 1654 1681 0 +3.04(+0.18%)
Jun 17, 2014 1671 1683 1663 1678 0 +8.28(+0.50%)
Jun 16, 2014 1658 1674 1651 1670 0 +9.62(+0.58%)
Jun 13, 2014 1655 1666 1647 1660 0 +6.65(+0.40%)
Jun 12, 2014 1683 1689 1649 1654 0 -32.56(-1.93%)
Jun 11, 2014 1693 1700 1682 1686 0 -15.04(-0.88%)
Jun 10, 2014 1696 1705 1687 1701 0 -2.99(-0.18%)
Jun 06, 2014 1692 1712 1689 1704 0 +9.51(+0.56%)
Jun 05, 2014 1674 1698 1667 1695 0 +22.13(+1.32%)
Jun 04, 2014 1680 1690 1662 1673 0 -5.05(-0.30%)
Jun 03, 2014 1688 1697 1672 1678 0 -14.50(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.