Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 130.53 127.20 127.20 127.20 676,342 -1.10(-0.86%)
Aug 28, 2014 127.06 128.42 126.58 128.30 829,744 +1.03(+0.81%)
Aug 27, 2014 127.85 128.50 126.89 127.27 1,146,079 +0.60(+0.47%)
Aug 26, 2014 127.60 127.60 126.55 126.67 654,889 +0.11(+0.09%)
Aug 25, 2014 126.92 127.72 126.40 126.56 601,662 -1.05(-0.82%)
Aug 22, 2014 126.38 128.08 126.30 127.61 617,979 +1.26(+0.99%)
Aug 21, 2014 127.62 128.11 126.18 126.35 568,767 -1.44(-1.12%)
Aug 20, 2014 127.93 128.92 127.18 127.79 710,330 -1.21(-0.93%)
Aug 19, 2014 125.58 129.53 125.58 129.00 1,285,272 +2.53(+2.00%)
Aug 18, 2014 126.56 126.91 125.17 126.47 1,243,407 -0.56(-0.44%)
Aug 15, 2014 128.02 128.02 125.51 127.02 1,490,818 -0.65(-0.51%)
Aug 14, 2014 124.35 127.70 124.13 127.67 3,032,122 +8.67(+7.29%)
Aug 13, 2014 119.40 119.81 117.41 119.00 2,218,256 +0.13(+0.11%)
Aug 12, 2014 121.30 121.71 117.83 118.87 1,932,422 -2.78(-2.29%)
Aug 11, 2014 123.73 123.73 121.60 121.65 1,044,106 -0.88(-0.72%)
Aug 08, 2014 120.97 122.55 119.78 122.53 1,389,986 +1.47(+1.22%)
Aug 07, 2014 122.51 122.80 120.80 121.06 910,471 -1.08(-0.88%)
Aug 06, 2014 124.90 125.18 120.99 122.14 2,445,992 -4.52(-3.56%)
Aug 05, 2014 127.22 128.29 125.75 126.65 851,498 -1.63(-1.27%)
Aug 04, 2014 129.77 130.27 126.85 128.29 820,013 -1.35(-1.04%)
Aug 01, 2014 128.29 130.40 128.29 129.64 926,805 +0.97(+0.76%)
Jul 31, 2014 131.13 131.22 128.56 128.66 1,067,874 -2.94(-2.24%)
Jul 30, 2014 132.79 133.06 131.29 131.60 686,055 -0.64(-0.48%)
Jul 29, 2014 131.98 132.60 130.93 132.25 518,271 +0.68(+0.52%)
Jul 28, 2014 132.72 133.05 131.06 131.56 799,235 -0.98(-0.74%)
Jul 25, 2014 134.22 134.22 132.38 132.55 470,603 -1.78(-1.32%)
Jul 24, 2014 134.46 134.62 132.97 134.32 941,090 -0.18(-0.13%)
Jul 23, 2014 133.31 134.71 132.73 134.50 1,375,949 +1.67(+1.26%)
Jul 22, 2014 130.13 133.22 129.84 132.84 1,514,528 +3.63(+2.81%)
Jul 21, 2014 132.07 132.24 128.92 129.21 1,179,423 -3.18(-2.40%)
Jul 18, 2014 129.99 132.48 128.71 132.39 935,797 +2.52(+1.94%)
Jul 17, 2014 132.67 133.03 129.51 129.87 1,401,294 -2.99(-2.25%)
Jul 16, 2014 132.04 132.91 130.48 132.85 1,438,504 +1.63(+1.25%)
Jul 15, 2014 133.62 134.72 130.45 131.22 3,169,756 -4.63(-3.41%)
Jul 14, 2014 125.82 137.39 123.28 135.85 9,510,106 +10.86(+8.69%)
Jul 11, 2014 124.43 125.55 122.70 124.99 1,539,442 -0.96(-0.76%)
Jul 10, 2014 124.84 126.23 123.58 125.94 1,105,125 -0.67(-0.53%)
Jul 09, 2014 127.81 128.10 125.88 126.62 1,747,017 -0.67(-0.52%)
Jul 08, 2014 129.78 130.02 125.47 127.29 1,517,684 -1.98(-1.53%)
Jul 07, 2014 131.35 133.13 128.65 129.26 1,801,898 -1.85(-1.41%)
Jul 03, 2014 130.78 131.11 131.11 131.11 1,299,713 +0.00(+0.00%)
Jul 02, 2014 129.02 131.46 127.30 131.11 1,882,754 +2.47(+1.92%)
Jul 01, 2014 125.16 128.91 124.91 128.64 1,602,048 +3.98(+3.20%)
Jun 30, 2014 124.09 125.44 124.02 124.65 1,384,440 -0.18(-0.14%)
Jun 27, 2014 126.76 127.30 124.57 124.83 2,911,827 -2.51(-1.97%)
Jun 26, 2014 126.81 127.43 125.77 127.34 1,516,448 +0.82(+0.65%)
Jun 25, 2014 123.78 126.58 123.78 126.52 1,150,641 +2.52(+2.03%)
Jun 24, 2014 123.81 124.44 123.30 124.00 889,267 +0.60(+0.48%)
Jun 23, 2014 123.51 123.73 122.52 123.40 652,878 +0.33(+0.27%)
Jun 20, 2014 121.37 123.20 121.37 123.07 1,572,286 +1.75(+1.44%)
Jun 19, 2014 122.80 122.81 120.88 121.32 1,455,023 -1.51(-1.23%)
Jun 18, 2014 121.03 122.86 120.93 122.82 1,278,257 +1.81(+1.50%)
Jun 17, 2014 121.14 121.44 120.27 121.01 587,216 -0.15(-0.13%)
Jun 16, 2014 119.91 121.67 119.83 121.16 1,018,894 +1.10(+0.92%)
Jun 13, 2014 122.02 122.02 119.73 120.06 1,022,128 -1.96(-1.60%)
Jun 12, 2014 121.20 122.79 120.60 122.02 1,954,648 +1.29(+1.07%)
Jun 11, 2014 118.91 120.80 118.46 120.73 913,114 +1.51(+1.26%)
Jun 10, 2014 119.84 120.40 118.87 119.22 1,103,153 +0.39(+0.33%)
Jun 06, 2014 119.62 119.62 118.20 118.83 771,634 -0.33(-0.28%)
Jun 05, 2014 117.38 119.91 116.52 119.16 1,842,355 +2.40(+2.05%)
Jun 04, 2014 117.13 117.74 116.46 116.77 1,603,977 -0.83(-0.71%)
Jun 03, 2014 118.05 118.62 116.87 117.60 1,094,052 -0.98(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.