Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.380 9.390 8.750 8.810 2,835,265 -0.58(-6.18%)
Sep 29, 2014 9.140 9.470 9.000 9.390 1,922,957 +0.32(+3.53%)
Sep 26, 2014 8.830 9.070 8.690 9.070 1,706,973 +0.28(+3.19%)
Sep 25, 2014 9.180 9.240 8.780 8.790 1,724,031 -0.46(-4.97%)
Sep 24, 2014 9.230 9.420 8.960 9.250 1,349,008 +0.03(+0.33%)
Sep 23, 2014 9.000 9.420 8.970 9.220 1,153,171 +0.19(+2.10%)
Sep 22, 2014 9.110 9.140 8.970 9.030 1,196,445 -0.19(-2.06%)
Sep 19, 2014 9.360 9.400 9.130 9.220 1,530,302 -0.04(-0.43%)
Sep 18, 2014 9.600 9.610 9.230 9.260 1,492,818 -0.24(-2.53%)
Sep 17, 2014 9.360 9.570 9.330 9.500 1,480,288 +0.12(+1.28%)
Sep 16, 2014 9.230 9.540 9.200 9.380 1,309,095 +0.09(+0.97%)
Sep 15, 2014 9.320 9.320 9.070 9.290 1,297,764 -0.07(-0.75%)
Sep 12, 2014 9.510 9.540 9.190 9.360 1,651,095 -0.05(-0.53%)
Sep 11, 2014 9.230 9.600 9.060 9.410 2,506,313 +0.20(+2.17%)
Sep 10, 2014 9.380 9.530 9.200 9.210 10,012,227 +0.07(+0.77%)
Sep 09, 2014 9.300 9.620 9.020 9.140 2,020,854 -0.16(-1.72%)
Sep 08, 2014 9.600 9.620 9.110 9.300 1,860,285 -0.76(-7.55%)
Sep 05, 2014 10.06 10.37 9.990 10.06 1,125,628 -0.03(-0.30%)
Sep 04, 2014 10.86 10.86 9.980 10.09 1,297,423 -0.71(-6.57%)
Sep 03, 2014 10.72 10.95 10.45 10.80 1,300,990 +0.41(+3.95%)
Sep 02, 2014 11.03 11.03 10.24 10.39 1,414,198 -0.34(-3.17%)
Aug 29, 2014 10.46 10.73 10.73 10.73 787,000 +0.34(+3.27%)
Aug 28, 2014 10.31 10.40 10.15 10.39 381,800 +0.07(+0.68%)
Aug 27, 2014 10.35 10.54 10.13 10.32 502,677 +0.01(+0.10%)
Aug 26, 2014 10.29 10.43 10.29 10.31 790,075 +0.09(+0.88%)
Aug 25, 2014 9.800 10.33 9.780 10.22 987,093 +0.46(+4.71%)
Aug 22, 2014 9.610 9.800 9.390 9.760 733,012 +0.07(+0.72%)
Aug 21, 2014 9.500 9.780 9.210 9.690 766,209 +0.18(+1.89%)
Aug 20, 2014 9.330 9.570 9.260 9.510 662,296 +0.17(+1.82%)
Aug 19, 2014 9.330 9.490 9.300 9.340 423,976 +0.03(+0.32%)
Aug 18, 2014 9.680 9.680 9.050 9.310 832,263 -0.28(-2.92%)
Aug 15, 2014 9.390 9.630 9.280 9.590 625,152 +0.32(+3.45%)
Aug 14, 2014 9.900 9.900 9.200 9.270 1,348,288 -0.64(-6.46%)
Aug 13, 2014 9.700 10.08 9.700 9.910 855,313 +0.28(+2.91%)
Aug 12, 2014 9.980 10.04 9.600 9.630 797,244 -0.34(-3.41%)
Aug 11, 2014 10.34 10.61 9.945 9.970 1,225,942 -0.29(-2.83%)
Aug 08, 2014 9.180 10.07 9.130 10.26 1,266,501 +1.14(+12.50%)
Aug 07, 2014 9.050 9.450 8.460 9.120 2,569,615 -0.33(-3.49%)
Aug 06, 2014 9.270 9.680 9.190 9.450 999,583 +0.12(+1.29%)
Aug 05, 2014 10.10 10.12 9.300 9.330 1,488,968 -0.81(-7.99%)
Aug 04, 2014 9.650 10.21 9.650 10.14 815,438 +0.51(+5.30%)
Aug 01, 2014 9.810 9.970 9.400 9.630 1,342,506 -0.25(-2.53%)
Jul 31, 2014 10.67 10.68 9.830 9.880 1,404,551 -0.94(-8.69%)
Jul 30, 2014 10.89 11.00 10.60 10.82 790,850 +0.03(+0.28%)
Jul 29, 2014 10.74 11.11 10.55 10.79 800,262 +0.14(+1.31%)
Jul 28, 2014 11.00 11.08 10.59 10.65 864,585 -0.36(-3.27%)
Jul 25, 2014 11.33 11.39 10.93 11.01 890,591 -0.42(-3.67%)
Jul 24, 2014 11.70 11.74 11.33 11.43 788,830 -0.24(-2.06%)
Jul 23, 2014 11.56 11.68 11.29 11.67 648,284 +0.17(+1.48%)
Jul 22, 2014 11.18 11.57 11.08 11.50 700,516 +0.35(+3.14%)
Jul 21, 2014 11.17 11.27 10.90 11.15 608,829 -0.02(-0.18%)
Jul 18, 2014 10.80 11.24 10.71 11.17 615,515 +0.36(+3.33%)
Jul 17, 2014 11.07 11.23 10.76 10.81 579,659 -0.28(-2.52%)
Jul 16, 2014 10.71 11.22 10.71 11.09 898,400 +0.49(+4.62%)
Jul 15, 2014 11.27 11.30 10.56 10.60 1,120,774 -0.71(-6.28%)
Jul 14, 2014 11.05 11.40 11.01 11.31 595,356 +0.37(+3.38%)
Jul 11, 2014 11.64 11.72 10.91 10.94 1,078,301 -0.70(-6.01%)
Jul 10, 2014 11.70 11.82 11.42 11.64 776,796 -0.26(-2.18%)
Jul 09, 2014 11.63 11.95 11.54 11.90 680,634 +0.24(+2.06%)
Jul 08, 2014 11.52 11.71 11.24 11.66 763,876 +0.13(+1.13%)
Jul 07, 2014 11.89 11.95 11.52 11.53 607,035 -0.26(-2.21%)
Jul 03, 2014 11.77 11.79 11.79 11.79 389,000 +0.05(+0.43%)
Jul 02, 2014 12.00 12.09 11.33 11.74 1,201,261 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.