Skip to main content

Ameriprise Financial (NY: AMP )

438.46 +2.48 (+0.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 83.00 84.84 82.65 83.95 2,049,699 -0.63(-0.74%)
Jan 30, 2014 84.18 85.05 84.08 84.58 1,013,062 +1.12(+1.34%)
Jan 29, 2014 83.43 84.34 83.31 83.46 1,328,029 -1.21(-1.43%)
Jan 28, 2014 83.98 84.81 83.66 84.67 2,166,384 +1.29(+1.54%)
Jan 27, 2014 84.94 85.33 82.80 83.38 2,600,615 -1.49(-1.75%)
Jan 24, 2014 87.56 88.13 84.79 84.86 1,934,641 -3.54(-4.00%)
Jan 23, 2014 90.68 90.69 88.23 88.40 2,029,711 -2.81(-3.08%)
Jan 22, 2014 91.00 91.35 90.39 91.21 1,269,078 +0.50(+0.55%)
Jan 21, 2014 90.53 91.09 89.95 90.70 1,560,743 +0.61(+0.68%)
Jan 17, 2014 90.18 90.09 90.09 90.09 1,453,293 -0.23(-0.26%)
Jan 16, 2014 90.82 90.88 90.25 90.32 1,247,888 -0.56(-0.61%)
Jan 15, 2014 90.76 91.12 90.35 90.88 1,558,522 +0.12(+0.13%)
Jan 14, 2014 90.29 90.82 89.89 90.76 1,752,116 +0.82(+0.91%)
Jan 13, 2014 91.33 91.65 89.71 89.94 1,513,476 -1.49(-1.63%)
Jan 10, 2014 91.95 92.05 90.89 91.44 1,452,383 -0.36(-0.39%)
Jan 09, 2014 92.37 92.83 91.51 91.79 2,421,716 -0.23(-0.25%)
Jan 08, 2014 91.42 92.76 91.19 92.02 2,445,785 +0.98(+1.07%)
Jan 07, 2014 90.45 91.48 90.30 91.05 1,977,536 +0.77(+0.85%)
Jan 06, 2014 91.03 91.96 89.62 90.28 2,527,443 -0.24(-0.26%)
Jan 03, 2014 90.48 91.26 90.12 90.51 1,233,155 +0.02(+0.02%)
Jan 02, 2014 91.05 91.24 90.13 90.50 985,521 -0.93(-1.02%)
Dec 31, 2013 90.39 91.43 91.43 91.43 863,872 +1.16(+1.29%)
Dec 30, 2013 90.48 90.85 90.10 90.27 619,928 -0.28(-0.31%)
Dec 27, 2013 90.52 90.81 90.15 90.55 585,160 +0.10(+0.11%)
Dec 26, 2013 89.92 90.71 89.63 90.44 518,859 +0.74(+0.82%)
Dec 24, 2013 89.35 89.85 89.16 89.70 476,583 -0.15(-0.17%)
Dec 23, 2013 89.61 90.14 89.27 89.85 1,093,955 +1.00(+1.13%)
Dec 20, 2013 88.65 89.54 88.21 88.85 2,260,384 +0.77(+0.88%)
Dec 19, 2013 88.33 88.61 87.93 88.08 1,597,138 -0.78(-0.88%)
Dec 18, 2013 86.72 88.88 85.67 88.86 1,573,805 +2.57(+2.98%)
Dec 17, 2013 86.33 86.80 86.22 86.29 1,502,292 -0.33(-0.39%)
Dec 16, 2013 85.44 86.77 85.33 86.62 1,448,076 +1.84(+2.17%)
Dec 13, 2013 85.08 85.45 84.31 84.78 1,411,527 +0.13(+0.15%)
Dec 12, 2013 84.43 85.26 84.32 84.65 1,345,106 +0.10(+0.11%)
Dec 11, 2013 85.93 86.32 84.39 84.55 1,471,916 -1.41(-1.65%)
Dec 10, 2013 86.07 86.24 85.36 85.97 1,665,491 -0.64(-0.74%)
Dec 09, 2013 86.62 87.31 86.34 86.61 1,612,618 +0.00(+0.00%)
Dec 06, 2013 85.61 86.79 85.58 86.61 1,101,822 +2.19(+2.60%)
Dec 05, 2013 84.59 84.81 83.98 84.42 1,013,163 -0.62(-0.73%)
Dec 04, 2013 84.64 85.67 84.02 85.04 1,086,079 +0.09(+0.10%)
Dec 03, 2013 85.40 85.80 84.65 84.95 1,412,979 -1.06(-1.23%)
Dec 02, 2013 86.07 87.06 85.90 86.01 1,184,382 -0.02(-0.02%)
Nov 29, 2013 86.46 86.72 86.01 86.02 415,861 -0.22(-0.26%)
Nov 27, 2013 86.22 86.60 85.87 86.25 813,060 +0.18(+0.21%)
Nov 26, 2013 85.51 86.67 85.45 86.06 1,745,685 +0.64(+0.74%)
Nov 25, 2013 85.79 85.92 85.30 85.43 1,034,861 -0.06(-0.07%)
Nov 22, 2013 84.86 85.58 84.63 85.49 1,563,923 +0.63(+0.74%)
Nov 21, 2013 83.97 85.04 83.97 84.86 1,570,479 +1.05(+1.25%)
Nov 20, 2013 83.64 84.47 83.29 83.81 1,070,183 +0.21(+0.26%)
Nov 19, 2013 83.64 84.27 83.50 83.60 1,350,654 -0.04(-0.05%)
Nov 18, 2013 84.17 84.38 83.39 83.64 1,040,338 -0.17(-0.21%)
Nov 15, 2013 83.68 84.07 83.39 83.81 1,362,969 +0.20(+0.24%)
Nov 14, 2013 82.81 83.69 82.61 83.62 926,131 +1.87(+2.28%)
Nov 12, 2013 82.00 82.51 81.34 81.75 1,414,505 -0.77(-0.93%)
Nov 11, 2013 82.10 82.81 81.73 82.52 1,113,203 +0.57(+0.70%)
Nov 08, 2013 79.79 82.03 79.67 81.95 2,169,444 +2.14(+2.68%)
Nov 07, 2013 81.23 81.74 79.64 79.81 1,884,044 -1.00(-1.24%)
Nov 06, 2013 80.50 81.22 80.46 80.81 1,852,541 +0.74(+0.93%)
Nov 05, 2013 79.88 80.46 79.51 80.07 1,125,714 +0.02(+0.03%)
Nov 04, 2013 79.85 80.33 79.66 80.04 1,564,875 +0.14(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.