Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2808 2824 2770 2773 0 -120.23(-4.16%)
Jul 23, 2014 2911 2917 2879 2894 0 -17.62(-0.61%)
Jul 22, 2014 2911 2929 2898 2911 0 +17.15(+0.59%)
Jul 21, 2014 2896 2926 2874 2894 0 -10.61(-0.37%)
Jul 18, 2014 2890 2911 2869 2905 0 +20.12(+0.70%)
Jul 17, 2014 2908 2941 2869 2884 0 -38.14(-1.30%)
Jul 16, 2014 2940 2951 2906 2923 0 -4.06(-0.14%)
Jul 15, 2014 2915 2937 2904 2927 0 +8.95(+0.31%)
Jul 14, 2014 2934 2945 2912 2918 0 +4.87(+0.17%)
Jul 11, 2014 2902 2935 2887 2913 0 -30.59(-1.04%)
Jul 10, 2014 2937 2958 2917 2943 0 -29.20(-0.98%)
Jul 09, 2014 2976 2990 2957 2973 0 -7.87(-0.26%)
Jul 08, 2014 2994 3002 2959 2981 0 -20.72(-0.69%)
Jul 07, 2014 3021 3031 2976 3001 0 -35.07(-1.16%)
Jul 03, 2014 3036 3036 3036 0 +42.26(+1.41%)
Jul 02, 2014 3005 3022 2982 2994 0 -17.70(-0.59%)
Jul 01, 2014 3009 3041 2989 3012 0 +12.16(+0.41%)
Jun 30, 2014 2989 3008 2974 3000 0 +10.33(+0.35%)
Jun 27, 2014 2974 3001 2963 2989 0 +4.30(+0.14%)
Jun 26, 2014 2992 3001 2962 2985 0 -5.62(-0.19%)
Jun 25, 2014 2980 3004 2967 2991 0 +6.21(+0.21%)
Jun 24, 2014 3012 3035 2982 2984 0 -34.19(-1.13%)
Jun 23, 2014 3037 3045 3011 3019 0 -13.68(-0.45%)
Jun 20, 2014 3042 3057 3020 3032 0 -3.08(-0.10%)
Jun 19, 2014 3039 3061 3012 3035 0 +0.45(+0.01%)
Jun 18, 2014 3018 3041 2997 3035 0 +14.35(+0.48%)
Jun 17, 2014 3003 3042 2991 3021 0 +8.51(+0.28%)
Jun 16, 2014 3019 3031 2996 3012 0 -12.80(-0.42%)
Jun 13, 2014 3033 3049 3012 3025 0 -4.52(-0.15%)
Jun 12, 2014 3072 3080 3019 3029 0 -69.21(-2.23%)
Jun 11, 2014 3094 3111 3078 3099 0 -7.82(-0.25%)
Jun 10, 2014 3087 3109 3074 3106 0 +26.82(+0.87%)
Jun 06, 2014 3059 3095 3053 3080 0 +25.46(+0.83%)
Jun 05, 2014 3014 3059 2993 3054 0 +39.79(+1.32%)
Jun 04, 2014 3014 3041 3000 3014 0 -3.97(-0.13%)
Jun 03, 2014 2989 3028 2984 3018 0 +18.36(+0.61%)
Jun 02, 2014 2991 3016 2967 3000 0 +11.02(+0.37%)
May 30, 2014 2984 3003 2964 2989 0 +1.22(+0.04%)
May 29, 2014 2980 2999 2958 2988 0 +16.54(+0.56%)
May 28, 2014 2957 2984 2943 2971 0 +15.93(+0.54%)
May 27, 2014 2958 2975 2941 2955 0 +10.00(+0.34%)
May 23, 2014 2945 2945 2945 0 +14.30(+0.49%)
May 22, 2014 2918 2944 2910 2931 0 +13.70(+0.47%)
May 21, 2014 2901 2928 2887 2917 0 +22.49(+0.78%)
May 20, 2014 2942 2947 2880 2895 0 -54.51(-1.85%)
May 19, 2014 2922 2957 2912 2949 0 +23.33(+0.80%)
May 16, 2014 2911 2930 2893 2926 0 +15.28(+0.52%)
May 15, 2014 2914 2931 2871 2911 0 -8.87(-0.30%)
May 14, 2014 2946 2954 2908 2919 0 -24.39(-0.83%)
May 13, 2014 2956 2974 2931 2944 0 -15.47(-0.52%)
May 12, 2014 2908 2966 2907 2959 0 +61.04(+2.11%)
May 09, 2014 2900 2913 2871 2898 0 -9.33(-0.32%)
May 08, 2014 2890 2946 2878 2908 0 +0.93(+0.03%)
May 07, 2014 2899 2916 2872 2907 0 +9.81(+0.34%)
May 06, 2014 2919 2929 2888 2897 0 -30.41(-1.04%)
May 05, 2014 2921 2945 2903 2927 0 -17.96(-0.61%)
May 02, 2014 2950 2981 2937 2945 0 -5.24(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.