Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2915 2915 2915 0 +12.32(+0.42%)
Aug 28, 2014 2897 2913 2883 2902 0 -9.45(-0.32%)
Aug 27, 2014 2927 2945 2901 2912 0 -17.65(-0.60%)
Aug 26, 2014 2931 2946 2915 2929 0 +2.21(+0.08%)
Aug 25, 2014 2919 2938 2907 2927 0 +20.69(+0.71%)
Aug 22, 2014 2913 2922 2898 2907 0 -10.64(-0.36%)
Aug 21, 2014 2896 2928 2881 2917 0 +22.06(+0.76%)
Aug 20, 2014 2888 2906 2874 2895 0 +4.36(+0.15%)
Aug 19, 2014 2868 2898 2861 2891 0 +26.24(+0.92%)
Aug 18, 2014 2841 2871 2823 2865 0 +41.32(+1.46%)
Aug 15, 2014 2839 2849 2798 2823 0 -5.36(-0.19%)
Aug 14, 2014 2828 2845 2811 2829 0 +6.06(+0.21%)
Aug 13, 2014 2828 2852 2805 2823 0 -0.60(-0.02%)
Aug 12, 2014 2807 2836 2797 2823 0 +15.24(+0.54%)
Aug 11, 2014 2803 2830 2792 2808 0 +23.32(+0.84%)
Aug 08, 2014 2759 2792 2750 2785 0 +29.96(+1.09%)
Aug 07, 2014 2800 2810 2747 2755 0 -37.28(-1.34%)
Aug 06, 2014 2788 2820 2759 2792 0 +2.06(+0.07%)
Aug 05, 2014 2775 2806 2766 2790 0 +0.50(+0.02%)
Aug 04, 2014 2780 2799 2748 2789 0 +13.49(+0.49%)
Aug 01, 2014 2764 2790 2749 2776 0 +2.53(+0.09%)
Jul 31, 2014 2808 2824 2770 2773 0 -120.23(-4.16%)
Jul 23, 2014 2911 2917 2879 2894 0 -17.62(-0.61%)
Jul 22, 2014 2911 2929 2898 2911 0 +17.15(+0.59%)
Jul 21, 2014 2896 2926 2874 2894 0 -10.61(-0.37%)
Jul 18, 2014 2890 2911 2869 2905 0 +20.12(+0.70%)
Jul 17, 2014 2908 2941 2869 2884 0 -38.14(-1.30%)
Jul 16, 2014 2940 2951 2906 2923 0 -4.06(-0.14%)
Jul 15, 2014 2915 2937 2904 2927 0 +8.95(+0.31%)
Jul 14, 2014 2934 2945 2912 2918 0 +4.87(+0.17%)
Jul 11, 2014 2902 2935 2887 2913 0 -30.59(-1.04%)
Jul 10, 2014 2937 2958 2917 2943 0 -29.20(-0.98%)
Jul 09, 2014 2976 2990 2957 2973 0 -7.87(-0.26%)
Jul 08, 2014 2994 3002 2959 2981 0 -20.72(-0.69%)
Jul 07, 2014 3021 3031 2976 3001 0 -35.07(-1.16%)
Jul 03, 2014 3036 3036 3036 0 +42.26(+1.41%)
Jul 02, 2014 3005 3022 2982 2994 0 -17.70(-0.59%)
Jul 01, 2014 3009 3041 2989 3012 0 +12.16(+0.41%)
Jun 30, 2014 2989 3008 2974 3000 0 +10.33(+0.35%)
Jun 27, 2014 2974 3001 2963 2989 0 +4.30(+0.14%)
Jun 26, 2014 2992 3001 2962 2985 0 -5.62(-0.19%)
Jun 25, 2014 2980 3004 2967 2991 0 +6.21(+0.21%)
Jun 24, 2014 3012 3035 2982 2984 0 -34.19(-1.13%)
Jun 23, 2014 3037 3045 3011 3019 0 -13.68(-0.45%)
Jun 20, 2014 3042 3057 3020 3032 0 -3.08(-0.10%)
Jun 19, 2014 3039 3061 3012 3035 0 +0.45(+0.01%)
Jun 18, 2014 3018 3041 2997 3035 0 +14.35(+0.48%)
Jun 17, 2014 3003 3042 2991 3021 0 +8.51(+0.28%)
Jun 16, 2014 3019 3031 2996 3012 0 -12.80(-0.42%)
Jun 13, 2014 3033 3049 3012 3025 0 -4.52(-0.15%)
Jun 12, 2014 3072 3080 3019 3029 0 -69.21(-2.23%)
Jun 11, 2014 3094 3111 3078 3099 0 -7.82(-0.25%)
Jun 10, 2014 3087 3109 3074 3106 0 +26.82(+0.87%)
Jun 06, 2014 3059 3095 3053 3080 0 +25.46(+0.83%)
Jun 05, 2014 3014 3059 2993 3054 0 +39.79(+1.32%)
Jun 04, 2014 3014 3041 3000 3014 0 -3.97(-0.13%)
Jun 03, 2014 2989 3028 2984 3018 0 +18.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.