Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2123 2125 1983 1996 0 -148.36(-6.92%)
Nov 26, 2014 2144 2144 2144 2144 0 -23.32(-1.08%)
Nov 25, 2014 2163 2179 2145 2167 0 +14.41(+0.67%)
Nov 24, 2014 2153 2179 2127 2153 0 -30.42(-1.39%)
Nov 21, 2014 2194 2220 2173 2183 0 +21.66(+1.00%)
Nov 20, 2014 2110 2164 2107 2162 0 +41.57(+1.96%)
Nov 19, 2014 2143 2153 2103 2120 0 -26.76(-1.25%)
Nov 18, 2014 2133 2160 2129 2147 0 +17.85(+0.84%)
Nov 17, 2014 2134 2147 2114 2129 0 -11.62(-0.54%)
Nov 14, 2014 2143 2159 2120 2141 0 -4.84(-0.23%)
Nov 13, 2014 2185 2195 2129 2146 0 -40.13(-1.84%)
Nov 12, 2014 2176 2195 2163 2186 0 +3.61(+0.17%)
Nov 11, 2014 2187 2210 2157 2182 0 +11.15(+0.51%)
Nov 10, 2014 2195 2218 2154 2171 0 -15.65(-0.72%)
Nov 07, 2014 2171 2199 2163 2187 0 +12.66(+0.58%)
Nov 06, 2014 2139 2188 2125 2174 0 +34.96(+1.63%)
Nov 05, 2014 2182 2204 2113 2139 0 +29.14(+1.38%)
Nov 04, 2014 2149 2166 2104 2110 0 -50.65(-2.34%)
Nov 03, 2014 2180 2186 2148 2161 0 -9.82(-0.45%)
Oct 31, 2014 2156 2176 2122 2170 0 +48.16(+2.27%)
Oct 30, 2014 2083 2127 2054 2122 0 +3.05(+0.14%)
Oct 28, 2014 2088 2125 2059 2119 0 +40.12(+1.93%)
Oct 27, 2014 2092 2103 2079 2079 0 -22.93(-1.09%)
Oct 24, 2014 2064 2116 2055 2102 0 +45.60(+2.22%)
Oct 23, 2014 2037 2075 2019 2056 0 -4.02(-0.20%)
Oct 21, 2014 2001 2065 1996 2060 0 +74.58(+3.76%)
Oct 20, 2014 1968 1991 1964 1986 0 +9.53(+0.48%)
Oct 17, 2014 1976 1999 1973 1976 0 +53.65(+2.79%)
Oct 16, 2014 1889 1948 1882 1923 0 -6.24(-0.32%)
Oct 15, 2014 1897 1948 1841 1929 0 +4.90(+0.25%)
Oct 14, 2014 1971 1995 1916 1924 0 -29.47(-1.51%)
Oct 13, 2014 1953 1962 1949 1953 0 -43.04(-2.16%)
Oct 10, 2014 2055 2068 2001 1996 0 -64.24(-3.12%)
Oct 09, 2014 2147 2154 2059 2061 0 -89.74(-4.17%)
Oct 08, 2014 2114 2155 2085 2150 0 +38.65(+1.83%)
Oct 07, 2014 2145 2154 2108 2112 0 -47.18(-2.19%)
Oct 06, 2014 2170 2188 2139 2159 0 -3.38(-0.16%)
Oct 03, 2014 2164 2177 2148 2162 0 +10.46(+0.49%)
Oct 02, 2014 2164 2179 2108 2152 0 -13.18(-0.61%)
Oct 01, 2014 2227 2232 2155 2165 0 -66.36(-2.97%)
Sep 30, 2014 2249 2270 2226 2231 0 -16.80(-0.75%)
Sep 29, 2014 2239 2262 2225 2248 0 -11.25(-0.50%)
Sep 26, 2014 2254 2276 2239 2259 0 +9.43(+0.42%)
Sep 25, 2014 2291 2301 2245 2250 0 -82.27(-3.53%)
Sep 19, 2014 2363 2370 2328 2332 0 -20.00(-0.85%)
Sep 18, 2014 2342 2364 2324 2352 0 +14.40(+0.62%)
Sep 17, 2014 2336 2366 2327 2338 0 +1.77(+0.08%)
Sep 16, 2014 2316 2345 2302 2336 0 +18.70(+0.81%)
Sep 15, 2014 2331 2338 2304 2317 0 -17.20(-0.74%)
Sep 12, 2014 2354 2361 2323 2335 0 -22.52(-0.96%)
Sep 11, 2014 2342 2370 2336 2357 0 +2.93(+0.12%)
Sep 10, 2014 2340 2363 2323 2354 0 +14.96(+0.64%)
Sep 09, 2014 2352 2363 2332 2339 0 -14.09(-0.60%)
Sep 08, 2014 2363 2379 2343 2353 0 -14.01(-0.59%)
Sep 05, 2014 2358 2375 2337 2367 0 +6.15(+0.26%)
Sep 04, 2014 2366 2386 2350 2361 0 -0.62(-0.03%)
Sep 03, 2014 2375 2387 2354 2362 0 +6.52(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.