Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1808 1834 1795 1833 0 +25.40(+1.41%)
Jun 27, 2014 1813 1828 1778 1808 0 -12.39(-0.68%)
Jun 26, 2014 1840 1848 1791 1820 0 +14.56(+0.81%)
Jun 25, 2014 1772 1834 1760 1805 0 +29.55(+1.66%)
Jun 24, 2014 1774 1805 1769 1776 0 -2.18(-0.12%)
Jun 23, 2014 1782 1786 1766 1778 0 +0.18(+0.01%)
Jun 20, 2014 1783 1796 1768 1778 0 -4.82(-0.27%)
Jun 19, 2014 1781 1789 1760 1783 0 +4.82(+0.27%)
Jun 18, 2014 1787 1795 1763 1778 0 -7.39(-0.41%)
Jun 17, 2014 1751 1799 1750 1785 0 +37.72(+2.16%)
Jun 16, 2014 1758 1765 1737 1747 0 -11.04(-0.63%)
Jun 13, 2014 1774 1784 1753 1758 0 -11.98(-0.68%)
Jun 12, 2014 1779 1790 1762 1770 0 -10.25(-0.58%)
Jun 11, 2014 1785 1798 1772 1781 0 -13.83(-0.77%)
Jun 10, 2014 1786 1798 1772 1795 0 +23.93(+1.35%)
Jun 06, 2014 1770 1783 1762 1771 0 +3.05(+0.17%)
Jun 05, 2014 1757 1774 1740 1768 0 +11.48(+0.65%)
Jun 04, 2014 1757 1775 1751 1756 0 -6.14(-0.35%)
Jun 03, 2014 1752 1777 1742 1762 0 +2.26(+0.13%)
Jun 02, 2014 1753 1768 1736 1760 0 +9.01(+0.51%)
May 30, 2014 1749 1758 1729 1751 0 -5.09(-0.29%)
May 29, 2014 1762 1781 1728 1756 0 -16.94(-0.96%)
May 28, 2014 1782 1790 1764 1773 0 -13.30(-0.74%)
May 27, 2014 1766 1794 1760 1786 0 +28.17(+1.60%)
May 23, 2014 1758 1758 1758 0 +13.50(+0.77%)
May 22, 2014 1725 1751 1723 1745 0 +17.77(+1.03%)
May 21, 2014 1724 1739 1713 1727 0 +9.83(+0.57%)
May 20, 2014 1736 1747 1708 1717 0 -20.02(-1.15%)
May 19, 2014 1719 1749 1714 1737 0 +14.66(+0.85%)
May 16, 2014 1722 1728 1705 1722 0 +2.47(+0.14%)
May 15, 2014 1725 1738 1698 1720 0 -13.31(-0.77%)
May 14, 2014 1747 1754 1720 1733 0 -17.92(-1.02%)
May 13, 2014 1763 1772 1742 1751 0 -14.67(-0.83%)
May 12, 2014 1741 1778 1738 1766 0 +44.54(+2.59%)
May 09, 2014 1708 1727 1694 1721 0 +8.85(+0.52%)
May 08, 2014 1713 1748 1704 1712 0 -2.87(-0.17%)
May 07, 2014 1724 1740 1696 1715 0 -4.75(-0.28%)
May 06, 2014 1738 1756 1714 1720 0 -19.27(-1.11%)
May 05, 2014 1753 1767 1727 1739 0 -28.04(-1.59%)
May 02, 2014 1751 1795 1739 1767 0 +18.08(+1.03%)
May 01, 2014 1753 1780 1733 1749 0 -7.23(-0.41%)
Apr 30, 2014 1732 1764 1718 1757 0 +16.38(+0.94%)
Apr 29, 2014 1778 1789 1737 1740 0 +0.38(+0.02%)
Apr 28, 2014 1751 1772 1711 1740 0 -10.49(-0.60%)
Apr 25, 2014 1770 1781 1739 1750 0 -35.15(-1.97%)
Apr 24, 2014 1814 1823 1706 1785 0 -101.93(-5.40%)
Apr 23, 2014 1912 1914 1876 1887 0 -26.05(-1.36%)
Apr 22, 2014 1898 1923 1888 1913 0 +19.89(+1.05%)
Apr 21, 2014 1900 1921 1876 1893 0 -5.49(-0.29%)
Apr 17, 2014 1899 1899 1899 0 -8.99(-0.47%)
Apr 16, 2014 1902 1914 1875 1908 0 +23.17(+1.23%)
Apr 15, 2014 1895 1908 1843 1885 0 +28.96(+1.56%)
Apr 14, 2014 1862 1873 1835 1856 0 +7.46(+0.40%)
Apr 11, 2014 1865 1879 1832 1848 0 -48.75(-2.57%)
Apr 10, 2014 1923 1931 1890 1897 0 -25.58(-1.33%)
Apr 09, 2014 1896 1943 1883 1923 0 +59.34(+3.18%)
Apr 08, 2014 1849 1871 1830 1863 0 +16.88(+0.91%)
Apr 07, 2014 1851 1870 1835 1846 0 +1.84(+0.10%)
Apr 04, 2014 1892 1912 1834 1845 0 -8.86(-0.48%)
Apr 03, 2014 1890 1893 1843 1854 0 -31.26(-1.66%)
Apr 02, 2014 1871 1893 1855 1885 0 +14.28(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.