Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4922 4943 4836 4893 0 -112.48(-2.25%)
Jan 30, 2014 4916 5070 4974 5006 0 +41.76(+0.84%)
Jan 29, 2014 5020 5061 4942 4964 0 -113.17(-2.23%)
Jan 28, 2014 5022 5100 5021 5077 0 +47.63(+0.95%)
Jan 27, 2014 4975 5097 4991 5030 0 -53.01(-1.04%)
Jan 24, 2014 5121 5272 5040 5083 0 -184.08(-3.50%)
Jan 23, 2014 5133 5276 5202 5267 0 -7.08(-0.13%)
Jan 22, 2014 5150 5281 5214 5274 0 +38.93(+0.74%)
Jan 21, 2014 5242 5254 5133 5235 0 +31.81(+0.61%)
Jan 20, 2014 14.91 5204 5202 5203 0 +0.54(+0.01%)
Jan 17, 2014 5258 5270 5175 5202 0 -120.00(-2.25%)
Jan 16, 2014 5221 5346 5265 5322 0 -15.69(-0.29%)
Jan 15, 2014 5116 5370 5291 5338 0 +48.90(+0.92%)
Jan 14, 2014 5088 5343 5254 5289 0 +32.42(+0.62%)
Jan 13, 2014 5156 5388 5171 5257 0 -120.29(-2.24%)
Jan 10, 2014 5471 5521 5298 5377 0 -111.79(-2.04%)
Jan 09, 2014 5452 5545 5409 5489 0 +25.45(+0.47%)
Jan 08, 2014 5571 5684 5418 5463 0 -206.90(-3.65%)
Jan 07, 2014 5659 5715 5662 5670 0 -11.85(-0.21%)
Jan 06, 2014 5634 5754 5674 5682 0 -40.59(-0.71%)
Jan 03, 2014 5645 5747 5680 5723 0 +32.32(+0.57%)
Jan 02, 2014 5647 5718 5611 5690 0 -8.90(-0.16%)
Dec 31, 2013 5699 5699 5699 0 -17.75(-0.31%)
Dec 30, 2013 5682 5827 5694 5717 0 -8.33(-0.15%)
Dec 27, 2013 5742 5848 5697 5725 0 -116.08(-1.99%)
Dec 26, 2013 5715 5912 5834 5842 0 -18.99(-0.32%)
Dec 24, 2013 5861 5861 5861 0 +64.93(+1.12%)
Dec 23, 2013 5703 5864 5745 5796 0 -30.65(-0.53%)
Dec 20, 2013 5606 5835 5538 5826 0 +215.26(+3.84%)
Dec 19, 2013 5606 5720 5593 5611 0 -96.90(-1.70%)
Dec 18, 2013 5567 5733 5587 5708 0 +18.82(+0.33%)
Dec 17, 2013 5587 5740 5645 5689 0 -11.97(-0.21%)
Dec 16, 2013 5455 5709 5519 5701 0 +134.17(+2.41%)
Dec 13, 2013 5452 5615 5504 5567 0 +22.07(+0.40%)
Dec 12, 2013 5550 5571 5486 5545 0 -14.39(-0.26%)
Dec 11, 2013 5684 5687 5542 5559 0 -90.63(-1.60%)
Dec 10, 2013 5437 5693 5601 5650 0 +13.03(+0.23%)
Dec 09, 2013 5651 5693 5618 5637 0 -28.49(-0.50%)
Dec 06, 2013 5689 5701 5590 5665 0 +57.43(+1.02%)
Dec 05, 2013 5572 5697 5589 5608 0 -82.89(-1.46%)
Dec 04, 2013 5491 5811 5640 5691 0 -5.66(-0.10%)
Dec 03, 2013 5793 5819 5674 5696 0 -120.47(-2.07%)
Dec 02, 2013 5983 6016 5732 5817 0 -137.94(-2.32%)
Nov 29, 2013 5837 6019 5876 5955 0 +43.83(+0.74%)
Nov 28, 2013 5665 5967 5759 5911 0 -0.20(-0.00%)
Nov 27, 2013 5665 5967 5760 5911 0 +78.67(+1.35%)
Nov 26, 2013 5848 6020 5764 5833 0 -242.27(-3.99%)
Nov 25, 2013 6024 6278 6065 6075 0 -58.58(-0.96%)
Nov 22, 2013 6063 6139 5976 6133 0 +61.57(+1.01%)
Nov 21, 2013 5892 6134 6017 6072 0 +18.08(+0.30%)
Nov 20, 2013 5875 6090 5943 6054 0 +87.18(+1.46%)
Nov 19, 2013 5852 6015 5904 5967 0 -10.30(-0.17%)
Nov 18, 2013 5913 6120 5956 5977 0 -7.64(-0.13%)
Nov 15, 2013 5907 6086 5955 5984 0 -40.12(-0.67%)
Nov 14, 2013 6100 6101 5982 6025 0 -33.96(-0.56%)
Nov 12, 2013 5939 6075 5986 6059 0 +45.88(+0.76%)
Nov 11, 2013 6008 6130 5984 6013 0 -66.63(-1.10%)
Nov 08, 2013 5880 6169 5988 6079 0 +93.68(+1.57%)
Nov 07, 2013 5996 6149 5942 5986 0 -102.33(-1.68%)
Nov 06, 2013 6117 6225 6046 6088 0 -106.53(-1.72%)
Nov 05, 2013 6124 6345 6084 6194 0 +49.81(+0.81%)
Nov 04, 2013 6058 6169 6046 6145 0 +130.95(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.