Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

0.0350 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 29, 2015 0.2450 0.2450 0.2400 0.2400 13,000 +0.00(+0.00%)
Oct 28, 2015 0.2400 0.2450 0.2400 0.2400 6,500 -0.01(-2.04%)
Oct 27, 2015 0.2100 0.2450 0.2100 0.2450 3,152 -0.02(-5.77%)
Oct 26, 2015 0.2400 0.2600 0.2400 0.2600 6,160 +0.03(+13.04%)
Oct 23, 2015 0.2050 0.2300 0.2050 0.2300 2,000 +0.03(+12.20%)
Oct 22, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.05(-18.00%)
Oct 21, 2015 0.2500 0.2500 0.2300 0.2500 9,900 +0.04(+19.05%)
Oct 20, 2015 0.2050 0.2100 0.2050 0.2100 2,000 +0.01(+2.44%)
Oct 19, 2015 0.2400 0.2400 0.2050 0.2050 3,315 -0.05(-18.00%)
Oct 15, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+8.11%)
Oct 07, 2015 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Oct 05, 2015 0.2250 0.2250 0.2250 50 +0.04(+21.62%)
Oct 01, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 30, 2015 0.2100 0.2100 0.2000 0.2000 18,016 -0.01(-4.76%)
Sep 29, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Sep 28, 2015 0.2100 0.2100 0.2000 0.2000 4,000 -0.00(-2.44%)
Sep 24, 2015 0.2050 0.2050 0.2050 150 -0.03(-10.87%)
Sep 21, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 15, 2015 0.2300 0.2300 0.2300 1 +0.03(+12.20%)
Sep 14, 2015 0.2100 0.2100 0.2050 0.2050 8,500 -0.01(-2.38%)
Sep 09, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Aug 31, 2015 0.2350 0.2350 0.2350 6 +0.03(+17.50%)
Aug 28, 2015 0.2200 0.2200 0.2000 0.2000 58,050 -0.04(-16.67%)
Aug 27, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Aug 26, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 25, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 24, 2015 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Aug 21, 2015 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 750 -0.02(-8.33%)
Aug 19, 2015 0.2300 0.2400 0.2300 0.2400 6,500 +0.00(+0.00%)
Aug 18, 2015 0.2400 0.2400 0.2400 0.2400 7,200 +0.01(+2.13%)
Aug 17, 2015 0.2300 0.2350 0.2300 0.2350 3,500 +0.01(+6.82%)
Aug 14, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Aug 11, 2015 0.2100 0.2100 0.2100 100 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.