Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1715 1734 1701 1712 0 -0.66(-0.04%)
Oct 29, 2015 1763 1773 1702 1713 0 -59.00(-3.33%)
Oct 28, 2015 1751 1784 1736 1772 0 +17.81(+1.02%)
Oct 27, 2015 1750 1771 1731 1754 0 -1.68(-0.10%)
Oct 26, 2015 1769 1775 1748 1756 0 -14.44(-0.82%)
Oct 23, 2015 1775 1778 1756 1770 0 +4.63(+0.26%)
Oct 22, 2015 1730 1773 1727 1766 0 +44.59(+2.59%)
Oct 21, 2015 1736 1744 1716 1721 0 -12.19(-0.70%)
Oct 20, 2015 1736 1744 1723 1733 0 -6.69(-0.38%)
Oct 19, 2015 1732 1745 1723 1740 0 +3.47(+0.20%)
Oct 16, 2015 1725 1739 1708 1736 0 +16.02(+0.93%)
Oct 15, 2015 1710 1726 1697 1720 0 +15.83(+0.93%)
Oct 14, 2015 1704 1723 1694 1705 0 -1.28(-0.08%)
Oct 13, 2015 1711 1730 1699 1706 0 -12.82(-0.75%)
Oct 12, 2015 1717 1725 1706 1719 0 -0.41(-0.02%)
Oct 09, 2015 1705 1726 1702 1719 0 +13.30(+0.78%)
Oct 08, 2015 1681 1714 1674 1706 0 +24.24(+1.44%)
Oct 07, 2015 1667 1698 1656 1682 0 +22.78(+1.37%)
Oct 06, 2015 1657 1668 1646 1659 0 -2.57(-0.15%)
Oct 05, 2015 1632 1668 1630 1661 0 +36.79(+2.26%)
Oct 02, 2015 1580 1626 1571 1625 0 +31.89(+2.00%)
Oct 01, 2015 1598 1610 1574 1593 0 +1.88(+0.12%)
Sep 30, 2015 1590 1603 1578 1591 0 +18.57(+1.18%)
Sep 29, 2015 1570 1582 1551 1572 0 +15.45(+0.99%)
Sep 28, 2015 1595 1602 1551 1557 0 -53.37(-3.31%)
Sep 25, 2015 1611 1631 1599 1610 0 +15.10(+0.95%)
Sep 24, 2015 1582 1605 1563 1595 0 +4.19(+0.26%)
Sep 23, 2015 1598 1609 1583 1591 0 -8.27(-0.52%)
Sep 22, 2015 1610 1613 1586 1599 0 -31.27(-1.92%)
Sep 21, 2015 1632 1647 1622 1630 0 +6.71(+0.41%)
Sep 18, 2015 1626 1650 1618 1624 0 -31.24(-1.89%)
Sep 17, 2015 1654 1678 1644 1655 0 +0.39(+0.02%)
Sep 16, 2015 1637 1659 1629 1655 0 +23.02(+1.41%)
Sep 15, 2015 1621 1639 1608 1632 0 +20.59(+1.28%)
Sep 14, 2015 1612 1619 1602 1611 0 +2.14(+0.13%)
Sep 11, 2015 1613 1618 1597 1609 0 -9.47(-0.59%)
Sep 10, 2015 1607 1634 1602 1618 0 +5.90(+0.37%)
Sep 09, 2015 1650 1658 1609 1612 0 -23.73(-1.45%)
Sep 08, 2015 1639 1643 1618 1636 0 +26.22(+1.63%)
Sep 04, 2015 1610 1610 1610 1610 0 -25.24(-1.54%)
Sep 03, 2015 1644 1666 1630 1635 0 -2.30(-0.14%)
Sep 02, 2015 1644 1650 1617 1637 0 +11.97(+0.74%)
Sep 01, 2015 1648 1657 1616 1625 0 -55.23(-3.29%)
Aug 31, 2015 1665 1687 1657 1681 0 +9.23(+0.55%)
Aug 28, 2015 1663 1683 1654 1671 0 +2.22(+0.13%)
Aug 27, 2015 1643 1685 1637 1669 0 +35.85(+2.19%)
Aug 26, 2015 1628 1642 1601 1633 0 +35.31(+2.21%)
Aug 25, 2015 1653 1661 1596 1598 0 -21.56(-1.33%)
Aug 24, 2015 1595 1655 1570 1620 0 -48.31(-2.90%)
Aug 21, 2015 1692 1709 1664 1668 0 -40.22(-2.35%)
Aug 20, 2015 1711 1729 1702 1708 0 -17.06(-0.99%)
Aug 19, 2015 1752 1757 1720 1725 0 -35.29(-2.00%)
Aug 18, 2015 1755 1780 1749 1760 0 -0.19(-0.01%)
Aug 17, 2015 1734 1767 1724 1761 0 +7.42(+0.42%)
Aug 14, 2015 1753 1765 1745 1753 0 -7.62(-0.43%)
Aug 13, 2015 1752 1780 1741 1761 0 +10.76(+0.61%)
Aug 12, 2015 1713 1754 1698 1750 0 +23.91(+1.39%)
Aug 11, 2015 1728 1738 1708 1726 0 -15.73(-0.90%)
Aug 10, 2015 1741 1754 1728 1742 0 +9.04(+0.52%)
Aug 07, 2015 1770 1779 1723 1733 0 -45.32(-2.55%)
Aug 06, 2015 1801 1806 1758 1778 0 -15.47(-0.86%)
Aug 05, 2015 1808 1814 1778 1794 0 -5.55(-0.31%)
Aug 04, 2015 1780 1834 1768 1799 0 +14.77(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.