Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 165.15 165.88 156.58 157.74 2,122,097 -8.07(-4.87%)
Oct 29, 2015 163.37 167.92 162.40 165.81 2,291,294 +5.37(+3.35%)
Oct 28, 2015 157.60 162.15 157.47 160.44 2,436,930 +4.19(+2.68%)
Oct 27, 2015 155.34 156.85 154.75 156.25 1,263,596 +1.98(+1.28%)
Oct 26, 2015 151.88 155.85 149.70 154.27 1,764,508 +3.70(+2.46%)
Oct 23, 2015 149.31 152.10 147.60 150.57 1,997,875 +2.89(+1.96%)
Oct 22, 2015 152.60 153.95 142.62 147.68 4,178,165 -7.56(-4.87%)
Oct 21, 2015 162.40 162.90 151.05 155.24 2,684,830 -7.37(-4.53%)
Oct 20, 2015 165.65 165.68 161.28 162.61 1,161,851 -3.05(-1.84%)
Oct 19, 2015 166.22 166.50 163.44 165.66 1,279,396 -0.49(-0.29%)
Oct 16, 2015 163.87 166.15 162.76 166.15 1,478,745 +3.53(+2.17%)
Oct 15, 2015 161.25 162.73 159.66 162.62 801,767 +1.71(+1.06%)
Oct 14, 2015 159.56 161.67 158.05 160.91 1,316,513 +2.73(+1.73%)
Oct 13, 2015 159.73 163.35 157.59 158.18 817,350 -3.35(-2.07%)
Oct 12, 2015 162.14 162.59 160.04 161.53 367,714 +0.93(+0.58%)
Oct 09, 2015 158.36 161.60 157.47 160.60 1,004,039 +2.26(+1.43%)
Oct 08, 2015 155.77 158.87 154.09 158.34 579,290 +2.22(+1.42%)
Oct 07, 2015 159.84 159.92 153.20 156.12 1,838,168 -3.59(-2.25%)
Oct 06, 2015 161.54 162.40 157.27 159.71 799,335 -2.12(-1.31%)
Oct 05, 2015 161.92 162.65 160.26 161.83 1,248,646 +1.10(+0.68%)
Oct 02, 2015 154.80 160.85 153.34 160.73 1,513,706 +4.36(+2.79%)
Oct 01, 2015 159.02 159.50 152.69 156.37 1,530,681 -0.90(-0.57%)
Sep 30, 2015 156.15 157.94 152.89 157.27 1,514,163 +2.37(+1.53%)
Sep 29, 2015 154.44 162.69 150.82 154.90 2,341,638 +2.33(+1.53%)
Sep 28, 2015 159.29 159.47 150.64 152.57 2,745,230 -8.33(-5.18%)
Sep 25, 2015 170.50 170.73 158.35 160.90 1,452,175 -8.36(-4.94%)
Sep 24, 2015 170.14 170.14 166.56 169.26 1,036,811 -1.61(-0.94%)
Sep 23, 2015 171.76 173.48 170.03 170.87 520,372 -1.10(-0.64%)
Sep 22, 2015 171.57 173.53 169.56 171.97 832,341 -2.86(-1.64%)
Sep 21, 2015 177.79 178.57 172.41 174.83 1,036,994 -3.74(-2.09%)
Sep 18, 2015 179.77 180.92 178.24 178.57 1,365,639 -2.51(-1.39%)
Sep 17, 2015 180.50 183.57 180.38 181.08 1,180,044 -1.31(-0.72%)
Sep 16, 2015 182.92 183.64 178.76 182.39 947,082 -1.07(-0.58%)
Sep 15, 2015 182.00 184.77 180.37 183.46 725,471 +2.20(+1.21%)
Sep 14, 2015 179.84 181.94 176.50 181.26 568,058 +1.59(+0.88%)
Sep 11, 2015 177.12 179.81 176.50 179.67 655,916 +1.50(+0.84%)
Sep 10, 2015 176.77 179.61 175.78 178.17 948,489 +1.10(+0.62%)
Sep 09, 2015 181.26 182.51 176.66 177.07 710,612 -3.58(-1.98%)
Sep 08, 2015 178.58 183.14 178.46 180.65 689,680 +1.85(+1.03%)
Sep 04, 2015 176.59 178.80 178.80 178.80 576,600 +0.85(+0.48%)
Sep 03, 2015 181.18 182.20 177.04 177.95 610,477 -3.64(-2.00%)
Sep 02, 2015 180.79 181.59 177.15 181.59 760,222 +2.13(+1.19%)
Sep 01, 2015 181.17 182.35 178.18 179.46 787,599 -3.51(-1.92%)
Aug 31, 2015 183.85 186.24 182.21 182.97 634,781 -2.45(-1.32%)
Aug 28, 2015 190.09 190.16 183.91 185.42 1,070,266 -2.77(-1.47%)
Aug 27, 2015 184.14 188.34 183.43 188.19 1,131,160 +4.43(+2.41%)
Aug 26, 2015 180.61 183.84 176.74 183.76 1,098,227 +5.76(+3.24%)
Aug 25, 2015 182.73 184.00 177.27 178.00 1,820,125 -0.50(-0.28%)
Aug 24, 2015 172.68 183.00 170.68 178.50 2,301,727 -8.39(-4.49%)
Aug 21, 2015 191.06 192.00 184.39 186.89 2,816,904 -5.77(-2.99%)
Aug 20, 2015 194.85 196.21 192.61 192.66 800,825 -2.78(-1.42%)
Aug 19, 2015 194.31 196.61 194.31 195.44 965,376 -0.10(-0.05%)
Aug 18, 2015 196.47 198.42 194.96 195.54 795,568 -1.52(-0.77%)
Aug 17, 2015 195.00 197.83 194.71 197.06 1,641,914 +1.06(+0.54%)
Aug 14, 2015 190.40 196.60 188.95 196.00 2,929,652 +3.50(+1.82%)
Aug 13, 2015 187.93 193.27 187.58 192.50 1,854,089 +6.44(+3.46%)
Aug 12, 2015 191.96 192.07 186.06 186.06 1,556,754 -6.74(-3.50%)
Aug 11, 2015 192.69 193.04 190.18 192.80 1,265,450 -1.19(-0.61%)
Aug 10, 2015 191.31 194.04 190.67 193.99 768,496 +3.78(+1.99%)
Aug 07, 2015 188.05 190.29 186.01 190.21 1,024,797 +1.97(+1.05%)
Aug 06, 2015 189.94 189.94 180.40 188.24 2,268,323 -1.41(-0.74%)
Aug 05, 2015 192.15 192.46 188.51 189.65 1,147,113 -0.99(-0.52%)
Aug 04, 2015 191.69 192.49 187.76 190.64 1,181,385 -1.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X