Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.24 15.14 15.14 15.14 200 +0.01(+0.07%)
Nov 23, 2015 15.13 15.13 15.13 15.13 300 -0.12(-0.79%)
Nov 19, 2015 15.00 15.25 15.00 15.25 39 +0.28(+1.89%)
Nov 18, 2015 14.97 14.97 14.97 14.97 500 +0.04(+0.29%)
Nov 17, 2015 14.95 15.04 14.92 14.92 732 +0.07(+0.49%)
Nov 16, 2015 14.85 14.85 14.85 14.85 385 -0.16(-1.09%)
Nov 12, 2015 15.06 15.06 14.96 15.01 1 -0.14(-0.93%)
Nov 09, 2015 15.20 15.20 15.15 15.15 1 -0.16(-1.02%)
Nov 06, 2015 15.31 15.31 15.31 15.31 568 -0.15(-0.97%)
Nov 05, 2015 15.56 15.56 15.46 15.46 1,324 -0.09(-0.56%)
Nov 04, 2015 15.55 15.55 15.55 15.55 281 +0.23(+1.52%)
Oct 30, 2015 15.33 15.33 15.31 15.31 1 -0.05(-0.36%)
Oct 29, 2015 15.37 15.37 15.37 15.37 100 -0.07(-0.46%)
Oct 28, 2015 15.44 15.44 15.44 15.44 125 -0.45(-2.83%)
Oct 26, 2015 15.89 15.89 15.89 15.89 100 +0.51(+3.29%)
Oct 21, 2015 15.38 15.38 15.38 15.38 40 -0.01(-0.04%)
Oct 20, 2015 15.39 15.39 15.39 15.39 230 +0.02(+0.14%)
Oct 16, 2015 15.37 15.37 15.37 15.37 1 +0.12(+0.78%)
Oct 15, 2015 15.34 15.34 15.25 15.25 1,207 +0.08(+0.51%)
Oct 13, 2015 15.21 15.22 15.17 15.17 32 -0.12(-0.77%)
Oct 09, 2015 15.36 15.36 15.29 15.29 127 +0.20(+1.33%)
Oct 07, 2015 15.09 15.09 15.09 15.09 2 +0.62(+4.26%)
Oct 02, 2015 14.49 14.49 14.47 14.47 89 -0.15(-1.00%)
Oct 01, 2015 14.62 14.62 14.62 14.62 275 -0.22(-1.51%)
Sep 28, 2015 14.98 14.98 14.84 14.84 53 -0.45(-2.92%)
Sep 25, 2015 15.29 15.29 15.29 15.29 745 +0.12(+0.79%)
Sep 23, 2015 15.17 15.17 15.17 15.17 400 -0.27(-1.77%)
Sep 18, 2015 15.44 15.44 15.44 15.44 45 +0.21(+1.38%)
Sep 16, 2015 15.23 15.23 15.23 15.23 2 -0.03(-0.18%)
Sep 08, 2015 15.26 15.26 15.26 15.26 2 +0.10(+0.66%)
Sep 04, 2015 15.17 15.16 15.16 15.16 1,300 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.