Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.220 2.352 2.220 2.340 5,172 +0.04(+1.74%)
Nov 27, 2015 2.301 2.340 2.300 2.300 3,417 +0.00(+0.00%)
Nov 25, 2015 2.320 2.300 2.300 2.300 1,700 +0.01(+0.44%)
Nov 24, 2015 2.220 2.315 2.220 2.290 14,615 +0.07(+3.13%)
Nov 23, 2015 2.260 2.261 2.220 2.220 5,586 -0.05(-2.19%)
Nov 20, 2015 2.270 2.274 2.270 2.270 1,050 +0.00(+0.00%)
Nov 19, 2015 2.270 2.270 2.250 2.270 9,992 -0.02(-0.88%)
Nov 18, 2015 2.300 2.300 2.290 2.290 667 +0.01(+0.48%)
Nov 17, 2015 2.290 2.290 2.279 2.279 2,914 -0.03(-1.34%)
Nov 16, 2015 2.310 2.310 2.310 2.310 4,937 +0.02(+0.79%)
Nov 13, 2015 2.340 2.340 2.290 2.292 2,097 -0.01(-0.35%)
Nov 12, 2015 2.300 2.300 2.300 2.300 595 +0.00(+0.00%)
Nov 11, 2015 2.310 2.310 2.300 2.300 1,900 -0.03(-1.15%)
Nov 10, 2015 2.292 2.330 2.292 2.327 3,572 -0.00(-0.14%)
Nov 09, 2015 2.320 2.330 2.290 2.330 3,210 +0.03(+1.44%)
Nov 06, 2015 2.310 2.310 2.280 2.297 4,400 -0.00(-0.13%)
Nov 05, 2015 2.360 2.360 2.300 2.300 5,524 -0.06(-2.54%)
Nov 04, 2015 2.314 2.360 2.310 2.360 7,280 +0.01(+0.43%)
Nov 03, 2015 2.380 2.380 2.310 2.350 12,103 +0.04(+1.86%)
Nov 02, 2015 2.310 2.360 2.300 2.307 5,456 -0.00(-0.12%)
Oct 30, 2015 2.380 2.380 2.310 2.310 4,838 -0.04(-1.70%)
Oct 29, 2015 2.330 2.380 2.320 2.350 11,364 +0.02(+0.86%)
Oct 28, 2015 2.340 2.340 2.290 2.330 7,914 +0.03(+1.30%)
Oct 27, 2015 2.290 2.330 2.281 2.300 4,206 +0.01(+0.44%)
Oct 26, 2015 2.350 2.350 2.290 2.290 6,856 +0.02(+1.07%)
Oct 23, 2015 2.230 2.350 2.230 2.266 4,824 +0.03(+1.15%)
Oct 22, 2015 2.320 2.320 2.220 2.240 3,351 -0.05(-2.18%)
Oct 21, 2015 2.260 2.290 2.240 2.290 7,872 +0.03(+1.19%)
Oct 20, 2015 2.270 2.270 2.220 2.263 9,527 -0.03(-1.18%)
Oct 19, 2015 2.350 2.350 2.236 2.290 7,208 -0.06(-2.55%)
Oct 16, 2015 2.270 2.350 2.220 2.350 8,393 +0.05(+2.18%)
Oct 15, 2015 2.210 2.300 2.200 2.300 7,038 +0.02(+0.87%)
Oct 14, 2015 2.230 2.280 2.200 2.280 9,602 +0.04(+1.76%)
Oct 13, 2015 2.310 2.310 2.240 2.240 4,195 +0.01(+0.47%)
Oct 12, 2015 2.225 2.250 2.220 2.230 8,292 +0.01(+0.45%)
Oct 09, 2015 2.270 2.340 2.210 2.220 3,857 -0.01(-0.45%)
Oct 08, 2015 2.220 2.250 2.220 2.230 2,650 +0.03(+1.36%)
Oct 07, 2015 2.340 2.340 2.200 2.200 3,078 -0.06(-2.65%)
Oct 06, 2015 2.340 2.340 2.250 2.260 11,423 +0.00(+0.00%)
Oct 05, 2015 2.190 2.350 2.190 2.260 6,290 +0.02(+0.89%)
Oct 02, 2015 2.190 2.280 2.190 2.240 848 -0.04(-1.85%)
Oct 01, 2015 2.230 2.282 2.130 2.282 16,596 +0.04(+1.89%)
Sep 30, 2015 2.240 2.290 2.230 2.240 686 +0.01(+0.45%)
Sep 29, 2015 2.280 2.310 2.230 2.230 33,306 -0.07(-3.04%)
Sep 28, 2015 2.260 2.330 2.260 2.300 720 -0.01(-0.39%)
Sep 25, 2015 2.335 2.340 2.250 2.309 2,490 -0.01(-0.47%)
Sep 24, 2015 2.306 2.320 2.268 2.320 15,813 -0.00(-0.00%)
Sep 23, 2015 2.340 2.340 2.320 2.320 270 +0.02(+0.86%)
Sep 22, 2015 2.320 2.320 2.280 2.300 2,552 -0.02(-1.05%)
Sep 21, 2015 2.320 2.370 2.320 2.325 10,905 +0.04(+1.96%)
Sep 18, 2015 2.280 2.293 2.280 2.280 1,870 -0.02(-0.87%)
Sep 17, 2015 2.380 2.380 2.280 2.300 5,285 +0.00(+0.00%)
Sep 16, 2015 2.300 2.370 2.300 2.300 11,967 -0.00(-0.00%)
Sep 15, 2015 2.368 2.380 2.300 2.300 9,231 -0.08(-3.36%)
Sep 14, 2015 2.350 2.380 2.320 2.380 3,870 +0.06(+2.58%)
Sep 11, 2015 2.380 2.380 2.320 2.320 4,897 -0.05(-2.19%)
Sep 10, 2015 2.345 2.380 2.345 2.372 1,317 +0.02(+0.94%)
Sep 09, 2015 2.340 2.380 2.333 2.350 16,584 -0.01(-0.42%)
Sep 08, 2015 2.390 2.390 2.321 2.360 2,274 -0.02(-0.84%)
Sep 04, 2015 2.330 2.380 2.380 2.380 4,300 -0.01(-0.42%)
Sep 03, 2015 2.310 2.390 2.310 2.390 3,560 +0.01(+0.42%)
Sep 02, 2015 2.400 2.400 2.325 2.380 19,510 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.