Skip to main content

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.060 7.067 7.016 7.045 32,303 +0.00(+0.00%)
Mar 30, 2015 7.024 7.050 7.016 7.045 23,426 +0.02(+0.31%)
Mar 27, 2015 7.002 7.053 7.002 7.024 19,404 +0.02(+0.31%)
Mar 26, 2015 7.045 7.045 6.995 7.002 16,733 -0.04(-0.51%)
Mar 25, 2015 7.110 7.118 7.009 7.038 39,121 -0.07(-1.02%)
Mar 24, 2015 7.118 7.132 7.110 7.110 11,752 -0.01(-0.10%)
Mar 23, 2015 7.139 7.139 7.089 7.118 14,809 +0.04(+0.51%)
Mar 20, 2015 7.038 7.081 7.009 7.081 22,057 +0.05(+0.72%)
Mar 19, 2015 7.053 7.067 7.024 7.031 15,908 -0.07(-0.92%)
Mar 18, 2015 7.002 7.096 7.002 7.096 22,251 +0.09(+1.34%)
Mar 17, 2015 7.016 7.038 6.980 7.002 39,366 -0.03(-0.41%)
Mar 16, 2015 7.038 7.067 7.031 7.031 15,630 -0.01(-0.21%)
Mar 13, 2015 7.089 7.119 7.031 7.045 28,927 -0.04(-0.61%)
Mar 12, 2015 7.110 7.168 7.089 7.089 18,453 -0.02(-0.31%)
Mar 11, 2015 7.132 7.161 7.074 7.110 17,867 -0.02(-0.28%)
Mar 10, 2015 7.116 7.138 7.116 7.130 26,080 +0.01(+0.10%)
Mar 09, 2015 7.101 7.130 7.101 7.123 26,572 +0.02(+0.30%)
Mar 06, 2015 7.109 7.145 7.065 7.101 25,581 -0.01(-0.10%)
Mar 05, 2015 7.166 7.181 7.094 7.109 30,961 -0.03(-0.40%)
Mar 04, 2015 7.094 7.145 7.080 7.138 40,454 +0.05(+0.71%)
Mar 03, 2015 7.087 7.109 7.080 7.087 34,125 -0.01(-0.10%)
Mar 02, 2015 7.224 7.224 7.094 7.094 65,912 -0.10(-1.40%)
Feb 27, 2015 7.130 7.195 7.123 7.195 16,032 +0.04(+0.60%)
Feb 26, 2015 7.174 7.188 7.116 7.152 23,955 -0.05(-0.70%)
Feb 25, 2015 7.217 7.217 7.145 7.202 15,942 -0.01(-0.10%)
Feb 24, 2015 7.195 7.210 7.166 7.210 5,358 +0.01(+0.15%)
Feb 23, 2015 7.152 7.210 7.138 7.199 24,058 +0.10(+1.37%)
Feb 20, 2015 7.087 7.130 7.087 7.101 18,706 -0.00(-0.06%)
Feb 19, 2015 7.101 7.174 7.091 7.106 15,827 +0.00(+0.06%)
Feb 18, 2015 7.065 7.116 6.993 7.101 26,926 +0.04(+0.51%)
Feb 17, 2015 7.123 7.130 7.029 7.065 34,330 -0.06(-0.81%)
Feb 13, 2015 7.138 7.123 7.123 7.123 14,841 -0.01(-0.19%)
Feb 12, 2015 7.123 7.159 7.123 7.137 24,497 -0.01(-0.11%)
Feb 11, 2015 7.166 7.166 7.123 7.145 38,484 -0.01(-0.18%)
Feb 10, 2015 7.165 7.165 7.150 7.157 4,362 +0.01(+0.10%)
Feb 09, 2015 7.179 7.186 7.145 7.150 12,830 -0.03(-0.41%)
Feb 06, 2015 7.186 7.200 7.165 7.180 17,034 -0.01(-0.09%)
Feb 05, 2015 7.215 7.229 7.186 7.186 9,500 -0.06(-0.79%)
Feb 04, 2015 7.251 7.251 7.208 7.244 23,211 -0.02(-0.30%)
Feb 03, 2015 7.294 7.294 7.251 7.265 35,077 -0.03(-0.39%)
Feb 02, 2015 7.315 7.315 7.215 7.294 29,482 +0.00(+0.00%)
Jan 30, 2015 7.258 7.294 7.215 7.294 59,424 +0.04(+0.50%)
Jan 29, 2015 7.258 7.258 7.208 7.258 21,359 +0.01(+0.10%)
Jan 28, 2015 7.200 7.251 7.172 7.251 38,588 +0.08(+1.10%)
Jan 27, 2015 7.157 7.193 7.136 7.172 15,161 +0.03(+0.40%)
Jan 26, 2015 7.208 7.208 7.129 7.143 21,051 -0.06(-0.90%)
Jan 23, 2015 7.179 7.208 7.172 7.208 10,685 +0.02(+0.30%)
Jan 22, 2015 7.165 7.193 7.165 7.186 17,053 +0.04(+0.60%)
Jan 21, 2015 7.143 7.186 7.143 7.143 15,335 -0.01(-0.10%)
Jan 20, 2015 7.186 7.186 7.136 7.150 24,868 -0.04(-0.60%)
Jan 16, 2015 7.208 7.215 7.154 7.193 13,448 +0.01(+0.20%)
Jan 15, 2015 7.172 7.215 7.165 7.179 8,914 +0.00(+0.00%)
Jan 14, 2015 7.172 7.229 7.157 7.179 26,509 +0.00(+0.00%)
Jan 13, 2015 7.136 7.179 7.121 7.179 33,402 +0.02(+0.23%)
Jan 12, 2015 7.127 7.163 7.127 7.163 14,375 +0.00(+0.00%)
Jan 09, 2015 7.105 7.163 7.091 7.163 39,276 +0.09(+1.32%)
Jan 08, 2015 7.120 7.120 7.070 7.070 15,806 -0.06(-0.80%)
Jan 07, 2015 7.134 7.134 7.084 7.127 33,897 +0.03(+0.40%)
Jan 06, 2015 7.098 7.127 7.098 7.098 25,332 +0.05(+0.75%)
Jan 05, 2015 7.019 7.048 7.019 7.045 19,189 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.