Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Apr 01, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 11, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 10, 2015 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Feb 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Feb 18, 2015 0.2100 0.2200 0.2000 0.2000 144,000 -0.02(-9.09%)
Feb 17, 2015 0.2500 0.2500 0.2000 0.2200 68,000 -0.11(-32.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.