Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 15, 2015	0.3000	0.3000	0.3000	0.3000	1,993	+0.04(+14.94%)
Apr 08, 2015		0.2610	0.2610	0.2610	0	-0.13(-33.08%)
Apr 07, 2015	0.3500	0.3900	0.3500	0.3900	20,060	+0.04(+11.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 31, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 30, 2015	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Mar 23, 2015		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 06, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Mar 03, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Feb 25, 2015	0.3600	0.3600	0.3600	0.3600	6,395	+0.01(+2.86%)
Feb 24, 2015	0.3500	0.3500	0.3500	0.3500	386	+0.00(+0.00%)
Feb 06, 2015		0.3500	0.3500	0.3500	0	-0.09(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.