Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackpearl Res Inc (OP: BLKPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 0.8341 0.8341 0.8341 0 -0.05(-5.75%)
May 15, 2015 0.8850 0.8850 0.8850 0.8850 10,000 -0.08(-8.20%)
May 11, 2015 0.9640 0.9640 0.9640 0 -0.05(-4.55%)
May 07, 2015 1.010 1.010 1.010 0 +0.10(+10.99%)
Apr 23, 2015 0.9100 0.9100 0.9100 0 -0.04(-4.44%)
Apr 20, 2015 0.9523 0.9523 0.9523 0 -0.02(-2.03%)
Apr 17, 2015 0.9850 0.9890 0.9720 0.9720 5,500 -0.04(-3.76%)
Apr 16, 2015 0.9910 1.010 0.9910 1.010 305 +0.18(+22.13%)
Apr 14, 2015 0.8270 0.8270 0.8270 0 +0.07(+9.39%)
Apr 07, 2015 0.7560 0.7560 0.7560 0 -0.02(-2.20%)
Apr 06, 2015 0.7650 0.7730 0.7650 0.7730 8,250 +0.05(+7.06%)
Mar 31, 2015 0.7220 0.7220 0.7220 0 -0.01(-0.82%)
Mar 30, 2015 0.7210 0.7280 0.7210 0.7280 8,791 -0.02(-2.24%)
Mar 27, 2015 0.7583 0.7583 0.7444 0.7447 11,100 -0.01(-0.71%)
Mar 24, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.30%)
Mar 23, 2015 0.7404 0.7404 0.7404 0.7404 205 +0.02(+3.12%)
Mar 20, 2015 0.7180 0.7180 0.7180 0.7180 60,000 -0.05(-6.39%)
Mar 18, 2015 0.7670 0.7670 0.7670 0 +0.07(+9.57%)
Mar 13, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.55%)
Mar 12, 2015 0.7110 0.7110 0.7110 0.7110 30,000 -0.01(-0.70%)
Mar 10, 2015 0.7160 0.7160 0.7160 0 -0.01(-1.38%)
Mar 09, 2015 0.7170 0.7260 0.7170 0.7260 7,085 +0.01(+1.26%)
Mar 06, 2015 0.7170 0.7170 0.7170 0.7170 148 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.