Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 156.54 157.56 154.61 155.34 1,103,739 +0.58(+0.37%)
Jun 29, 2015 157.61 158.25 154.54 154.76 1,220,912 -5.39(-3.36%)
Jun 26, 2015 159.69 160.26 157.33 160.15 900,789 +1.13(+0.71%)
Jun 25, 2015 160.07 161.16 157.67 159.02 825,300 +0.04(+0.03%)
Jun 24, 2015 159.38 159.83 158.05 158.98 1,127,006 -0.19(-0.12%)
Jun 23, 2015 156.33 160.25 156.15 159.17 1,354,523 +3.80(+2.45%)
Jun 22, 2015 156.76 156.96 154.91 155.37 879,547 -0.11(-0.07%)
Jun 19, 2015 158.08 159.69 154.84 155.48 4,056,666 -2.76(-1.74%)
Jun 18, 2015 158.42 159.58 158.21 158.24 900,168 -0.04(-0.03%)
Jun 17, 2015 160.01 160.35 158.04 158.28 1,023,527 -2.45(-1.53%)
Jun 16, 2015 157.26 161.41 156.69 160.74 2,668,711 +6.68(+4.34%)
Jun 15, 2015 154.10 156.61 153.73 154.05 1,334,327 -1.07(-0.69%)
Jun 12, 2015 156.16 157.00 154.74 155.12 1,471,191 -1.97(-1.25%)
Jun 11, 2015 157.34 159.13 156.66 157.09 1,221,329 -0.92(-0.58%)
Jun 10, 2015 157.65 158.66 157.02 158.00 1,178,933 -0.14(-0.09%)
Jun 09, 2015 158.74 160.09 158.01 158.15 1,424,412 -0.64(-0.40%)
Jun 08, 2015 160.90 161.16 158.16 158.79 1,314,248 -1.96(-1.22%)
Jun 05, 2015 161.82 162.10 160.44 160.74 1,152,957 -1.36(-0.84%)
Jun 04, 2015 164.52 165.19 161.70 162.10 1,295,010 -2.52(-1.53%)
Jun 03, 2015 163.43 165.19 161.44 164.63 1,115,408 +1.32(+0.81%)
Jun 02, 2015 162.25 164.50 161.29 163.31 1,245,715 +1.11(+0.68%)
Jun 01, 2015 161.11 164.08 160.95 162.20 1,442,952 +2.26(+1.41%)
May 29, 2015 163.89 163.89 159.87 159.94 1,919,399 -3.08(-1.89%)
May 28, 2015 161.56 163.81 161.56 163.01 1,019,344 -0.45(-0.28%)
May 27, 2015 164.55 165.04 162.71 163.47 1,203,345 -1.05(-0.64%)
May 26, 2015 165.74 167.26 164.16 164.52 1,126,034 -2.29(-1.37%)
May 22, 2015 166.66 166.80 166.80 166.80 917,963 +0.18(+0.11%)
May 21, 2015 166.06 167.87 164.50 166.63 1,211,202 +0.61(+0.36%)
May 20, 2015 166.28 167.05 165.52 166.02 644,102 -0.12(-0.07%)
May 19, 2015 167.93 167.93 165.67 166.14 710,808 -0.58(-0.35%)
May 18, 2015 162.96 168.90 162.47 166.72 2,433,623 +3.25(+1.99%)
May 15, 2015 162.43 163.53 161.91 163.47 1,012,064 +0.29(+0.18%)
May 14, 2015 163.39 163.71 162.42 163.17 813,697 +0.30(+0.19%)
May 13, 2015 163.22 163.89 162.30 162.87 695,522 -0.39(-0.24%)
May 12, 2015 161.33 163.89 161.33 163.26 1,259,079 +0.57(+0.35%)
May 11, 2015 162.99 163.09 161.23 162.69 1,070,436 +0.82(+0.51%)
May 08, 2015 160.28 163.89 160.28 161.87 1,559,743 +1.34(+0.84%)
May 07, 2015 159.58 163.89 159.53 160.53 3,018,239 +0.95(+0.59%)
May 06, 2015 158.26 159.75 157.69 159.58 1,588,323 +1.46(+0.93%)
May 05, 2015 157.93 158.93 156.73 158.11 1,627,331 +0.16(+0.10%)
May 04, 2015 156.56 159.38 155.77 157.95 1,732,978 +1.41(+0.90%)
May 01, 2015 157.00 157.05 153.51 156.54 2,542,204 +2.50(+1.63%)
Apr 30, 2015 155.47 156.13 152.47 154.04 3,536,742 -1.23(-0.79%)
Apr 29, 2015 159.75 161.53 155.17 155.26 7,388,024 -1.39(-0.89%)
Apr 28, 2015 158.46 160.08 155.96 156.65 4,394,309 -1.59(-1.00%)
Apr 27, 2015 162.93 164.55 157.97 158.24 4,588,748 -3.88(-2.39%)
Apr 24, 2015 169.38 172.90 162.11 162.11 9,779,423 -7.34(-4.33%)
Apr 23, 2015 167.77 169.87 167.69 169.46 2,210,568 +0.11(+0.06%)
Apr 22, 2015 163.89 170.00 163.76 169.35 5,687,242 +7.29(+4.50%)
Apr 21, 2015 164.06 165.57 161.66 162.06 7,090,355 -4.42(-2.66%)
Apr 20, 2015 166.30 168.01 164.61 166.48 2,288,637 -0.76(-0.45%)
Apr 17, 2015 165.45 168.40 159.37 167.23 6,957,337 -0.02(-0.01%)
Apr 16, 2015 170.17 170.72 167.26 167.25 2,127,681 -3.54(-2.07%)
Apr 15, 2015 170.84 172.87 170.22 170.79 1,528,963 -0.40(-0.24%)
Apr 14, 2015 168.78 172.21 168.24 171.19 2,153,735 +1.52(+0.90%)
Apr 13, 2015 167.25 171.23 166.78 169.67 2,404,703 +2.80(+1.68%)
Apr 10, 2015 166.83 168.55 166.03 166.87 4,201,649 -0.13(-0.08%)
Apr 09, 2015 164.11 168.19 161.22 167.00 8,709,832 +3.11(+1.90%)
Apr 08, 2015 138.42 181.31 138.37 163.89 21,044,526 +25.46(+18.39%)
Apr 07, 2015 138.70 139.93 137.82 138.43 621,394 -0.24(-0.18%)
Apr 06, 2015 136.62 139.52 136.03 138.67 1,024,599 +1.07(+0.78%)
Apr 02, 2015 138.68 137.61 137.61 137.61 1,012,437 -0.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.