Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1805 1812 1775 1780 0 -18.84(-1.05%)
Jul 30, 2015 1796 1811 1777 1799 0 -30.21(-1.65%)
Jul 29, 2015 1829 1842 1819 1829 0 -9.16(-0.50%)
Jul 28, 2015 1807 1842 1794 1839 0 +39.29(+2.18%)
Jul 27, 2015 1791 1807 1783 1799 0 -0.56(-0.03%)
Jul 24, 2015 1823 1828 1792 1800 0 -27.22(-1.49%)
Jul 23, 2015 1826 1846 1816 1827 0 +1.57(+0.09%)
Jul 22, 2015 1812 1834 1807 1825 0 +11.82(+0.65%)
Jul 21, 2015 1832 1840 1806 1814 0 -22.00(-1.20%)
Jul 20, 2015 1835 1847 1820 1836 0 -3.20(-0.17%)
Jul 17, 2015 1834 1844 1813 1839 0 +3.87(+0.21%)
Jul 16, 2015 1830 1842 1821 1835 0 +17.70(+0.97%)
Jul 15, 2015 1828 1833 1805 1817 0 -11.79(-0.64%)
Jul 14, 2015 1819 1834 1814 1829 0 +11.67(+0.64%)
Jul 13, 2015 1820 1827 1808 1817 0 +10.48(+0.58%)
Jul 10, 2015 1822 1827 1800 1807 0 +7.93(+0.44%)
Jul 09, 2015 1821 1833 1793 1799 0 -9.85(-0.54%)
Jul 08, 2015 1826 1834 1806 1809 0 -26.52(-1.44%)
Jul 07, 2015 1831 1842 1787 1835 0 +6.01(+0.33%)
Jul 06, 2015 1838 1853 1818 1829 0 -32.73(-1.76%)
Jul 02, 2015 1862 1862 1862 1862 0 -3.33(-0.18%)
Jul 01, 2015 1859 1877 1844 1865 0 +22.54(+1.22%)
Jun 30, 2015 1863 1877 1839 1843 0 -5.46(-0.30%)
Jun 29, 2015 1881 1894 1847 1848 0 -43.28(-2.29%)
Jun 26, 2015 1923 1935 1885 1892 0 -32.56(-1.69%)
Jun 25, 2015 1955 1957 1920 1924 0 -24.60(-1.26%)
Jun 24, 2015 1967 1973 1946 1949 0 -22.07(-1.12%)
Jun 23, 2015 1973 1983 1957 1971 0 +5.37(+0.27%)
Jun 22, 2015 1958 1970 1949 1965 0 +16.12(+0.83%)
Jun 19, 2015 1943 1956 1940 1949 0 +4.05(+0.21%)
Jun 18, 2015 1937 1958 1934 1945 0 +13.87(+0.72%)
Jun 17, 2015 1934 1956 1908 1931 0 -13.26(-0.68%)
Jun 16, 2015 1940 1951 1934 1945 0 +5.94(+0.31%)
Jun 15, 2015 1942 1948 1930 1939 0 -19.19(-0.98%)
Jun 12, 2015 1953 1961 1944 1958 0 -4.54(-0.23%)
Jun 11, 2015 1966 1983 1955 1962 0 -5.11(-0.26%)
Jun 10, 2015 1930 1972 1928 1968 0 +42.63(+2.21%)
Jun 09, 2015 1927 1941 1922 1925 0 +0.58(+0.03%)
Jun 08, 2015 1931 1943 1917 1924 0 -3.35(-0.17%)
Jun 05, 2015 1934 1940 1916 1928 0 -10.67(-0.55%)
Jun 04, 2015 1958 1968 1934 1938 0 -32.71(-1.66%)
Jun 03, 2015 1984 1987 1959 1971 0 -6.36(-0.32%)
Jun 02, 2015 1980 1990 1966 1977 0 -6.83(-0.34%)
Jun 01, 2015 1986 1998 1965 1984 0 -0.56(-0.03%)
May 29, 2015 1979 2000 1970 1985 0 +8.81(+0.45%)
May 28, 2015 1983 1988 1965 1976 0 -12.30(-0.62%)
May 27, 2015 1957 1993 1949 1988 0 +35.33(+1.81%)
May 26, 2015 1972 1975 1948 1953 0 -22.52(-1.14%)
May 22, 2015 1976 1976 1976 1976 0 -9.37(-0.47%)
May 21, 2015 1973 1996 1967 1985 0 +7.28(+0.37%)
May 20, 2015 1979 1998 1973 1978 0 -0.95(-0.05%)
May 19, 2015 1992 1996 1967 1979 0 -20.37(-1.02%)
May 18, 2015 1983 2005 1977 1999 0 +9.43(+0.47%)
May 15, 2015 1980 1997 1967 1990 0 +7.38(+0.37%)
May 14, 2015 1966 1990 1959 1982 0 +27.97(+1.43%)
May 13, 2015 1952 1974 1939 1954 0 +10.69(+0.55%)
May 12, 2015 1924 1958 1917 1943 0 +9.83(+0.51%)
May 11, 2015 1916 1941 1913 1934 0 +13.91(+0.72%)
May 08, 2015 1912 1928 1906 1920 0 +23.96(+1.26%)
May 07, 2015 1889 1916 1875 1896 0 +13.20(+0.70%)
May 06, 2015 1893 1900 1860 1883 0 -4.90(-0.26%)
May 05, 2015 1898 1909 1872 1887 0 -8.60(-0.45%)
May 04, 2015 1879 1906 1876 1896 0 +16.94(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.