Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2614 2652 2594 2634 0 +9.24(+0.35%)
Aug 28, 2015 2615 2646 2598 2624 0 +6.82(+0.26%)
Aug 27, 2015 2573 2625 2552 2618 0 +77.49(+3.05%)
Aug 26, 2015 2519 2553 2478 2540 0 +72.52(+2.94%)
Aug 25, 2015 2554 2557 2467 2468 0 -16.25(-0.65%)
Aug 24, 2015 2434 2574 2319 2484 0 -85.90(-3.34%)
Aug 21, 2015 2610 2632 2565 2570 0 -59.38(-2.26%)
Aug 20, 2015 2641 2672 2621 2629 0 -35.36(-1.33%)
Aug 19, 2015 2669 2687 2640 2664 0 -13.52(-0.50%)
Aug 18, 2015 2692 2707 2665 2678 0 -24.71(-0.91%)
Aug 17, 2015 2666 2709 2650 2703 0 +28.38(+1.06%)
Aug 14, 2015 2675 2695 2651 2674 0 +3.70(+0.14%)
Aug 13, 2015 2692 2718 2659 2671 0 -35.56(-1.31%)
Aug 12, 2015 2682 2720 2656 2706 0 +2.73(+0.10%)
Aug 11, 2015 2711 2732 2686 2703 0 -34.17(-1.25%)
Aug 10, 2015 2707 2746 2692 2738 0 +51.95(+1.93%)
Aug 07, 2015 2686 2710 2670 2686 0 -9.27(-0.34%)
Aug 06, 2015 2721 2735 2676 2695 0 -23.58(-0.87%)
Aug 05, 2015 2695 2739 2672 2718 0 +43.64(+1.63%)
Aug 04, 2015 2677 2702 2656 2675 0 +1.46(+0.05%)
Aug 03, 2015 2705 2715 2662 2673 0 -39.71(-1.46%)
Jul 31, 2015 2701 2734 2685 2713 0 +28.95(+1.08%)
Jul 30, 2015 2675 2704 2652 2684 0 -8.35(-0.31%)
Jul 29, 2015 2652 2703 2642 2693 0 +45.96(+1.74%)
Jul 28, 2015 2623 2669 2613 2647 0 +43.89(+1.69%)
Jul 27, 2015 2597 2620 2579 2603 0 -12.16(-0.47%)
Jul 24, 2015 2635 2652 2607 2615 0 -25.77(-0.98%)
Jul 23, 2015 2628 2671 2614 2641 0 +6.79(+0.26%)
Jul 22, 2015 2663 2676 2609 2634 0 -44.84(-1.67%)
Jul 21, 2015 2711 2735 2668 2679 0 -38.43(-1.41%)
Jul 20, 2015 2713 2743 2697 2717 0 +7.85(+0.29%)
Jul 17, 2015 2701 2732 2665 2709 0 -5.54(-0.20%)
Jul 16, 2015 2712 2732 2692 2715 0 +25.35(+0.94%)
Jul 15, 2015 2706 2715 2677 2689 0 -23.19(-0.85%)
Jul 14, 2015 2723 2741 2697 2713 0 -17.35(-0.64%)
Jul 13, 2015 2730 2749 2705 2730 0 +17.96(+0.66%)
Jul 10, 2015 2723 2734 2698 2712 0 +14.66(+0.54%)
Jul 09, 2015 2728 2745 2695 2697 0 -2.56(-0.09%)
Jul 08, 2015 2718 2735 2689 2700 0 -42.65(-1.56%)
Jul 07, 2015 2722 2750 2685 2743 0 +23.66(+0.87%)
Jul 06, 2015 2719 2745 2701 2719 0 -22.72(-0.83%)
Jul 02, 2015 2742 2742 2742 2742 0 +2.01(+0.07%)
Jul 01, 2015 2764 2770 2732 2740 0 +1.13(+0.04%)
Jun 30, 2015 2763 2772 2730 2738 0 +0.26(+0.01%)
Jun 29, 2015 2773 2787 2731 2738 0 -55.21(-1.98%)
Jun 26, 2015 2800 2818 2778 2793 0 -9.35(-0.33%)
Jun 25, 2015 2819 2844 2794 2803 0 -31.73(-1.12%)
Jun 24, 2015 2861 2874 2830 2834 0 -22.12(-0.77%)
Jun 23, 2015 2857 2867 2843 2857 0 +6.16(+0.22%)
Jun 22, 2015 2846 2858 2829 2850 0 +23.47(+0.83%)
Jun 19, 2015 2839 2850 2821 2827 0 -12.86(-0.45%)
Jun 18, 2015 2815 2850 2805 2840 0 +32.63(+1.16%)
Jun 17, 2015 2807 2825 2789 2807 0 +8.95(+0.32%)
Jun 16, 2015 2781 2810 2771 2798 0 +8.71(+0.31%)
Jun 15, 2015 2779 2801 2756 2790 0 -13.37(-0.48%)
Jun 12, 2015 2828 2837 2794 2803 0 -36.17(-1.27%)
Jun 11, 2015 2833 2850 2819 2839 0 +10.12(+0.36%)
Jun 10, 2015 2821 2849 2809 2829 0 +18.73(+0.67%)
Jun 09, 2015 2802 2828 2789 2810 0 +9.57(+0.34%)
Jun 08, 2015 2833 2848 2793 2801 0 -35.75(-1.26%)
Jun 05, 2015 2822 2844 2803 2836 0 +9.87(+0.35%)
Jun 04, 2015 2847 2869 2818 2827 0 -50.74(-1.76%)
Jun 03, 2015 2870 2885 2852 2877 0 +18.43(+0.64%)
Jun 02, 2015 2845 2878 2835 2859 0 +3.94(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.