Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 8.040 7.750 7.750 7.750 300 -0.30(-3.73%)
Aug 25, 2015 8.040 8.051 8.040 8.050 5,450 +0.00(+0.00%)
Aug 20, 2015 7.940 8.050 8.050 8.050 600 +0.04(+0.50%)
Aug 19, 2015 8.000 8.120 8.000 8.010 2,735 +0.11(+1.39%)
Aug 18, 2015 7.300 7.900 6.800 7.900 26,855 +0.00(+0.01%)
Aug 17, 2015 7.840 7.899 7.840 7.899 1,422 +0.21(+2.72%)
Aug 12, 2015 7.550 7.690 7.690 7.690 1,400 -0.21(-2.66%)
Aug 11, 2015 7.410 7.900 7.350 7.900 8,851 +0.28(+3.67%)
Aug 07, 2015 7.430 7.620 7.620 7.620 1,000 -0.17(-2.18%)
Aug 06, 2015 7.508 7.790 7.370 7.790 3,201 +0.29(+3.87%)
Aug 05, 2015 7.320 7.610 7.320 7.500 2,000 +0.10(+1.35%)
Aug 04, 2015 7.300 7.770 7.160 7.400 6,400 -0.11(-1.46%)
Aug 03, 2015 7.260 7.670 7.260 7.510 600 -0.09(-1.18%)
Jul 31, 2015 7.540 7.600 7.470 7.600 300 +0.36(+4.97%)
Jul 30, 2015 7.300 7.300 7.060 7.240 800 -0.07(-0.96%)
Jul 28, 2015 7.310 7.310 7.310 7.310 18 -0.19(-2.53%)
Jul 27, 2015 7.560 7.900 6.900 7.500 14,104 -0.21(-2.72%)
Jul 20, 2015 7.690 7.710 7.710 7.710 500 -0.39(-4.81%)
Jul 16, 2015 8.100 8.100 8.100 8.100 12 -0.10(-1.22%)
Jul 15, 2015 7.070 8.200 7.070 8.200 338 -0.45(-5.20%)
Jul 14, 2015 8.650 8.650 8.640 8.650 2,700 -0.05(-0.57%)
Jul 13, 2015 8.700 8.700 8.700 8.700 130 -0.05(-0.57%)
Jul 07, 2015 8.300 8.750 8.750 8.750 2,100 +0.45(+5.42%)
Jul 02, 2015 8.250 8.300 8.300 8.300 400 +0.10(+1.22%)
Jun 29, 2015 8.200 8.200 8.200 8.200 1 +0.00(+0.00%)
Jun 26, 2015 8.200 8.200 8.200 8.200 253 -0.02(-0.29%)
Jun 22, 2015 8.220 8.224 8.224 8.224 200 -0.53(-6.01%)
Jun 12, 2015 8.750 8.750 8.750 8.750 1 -0.05(-0.57%)
Jun 11, 2015 8.800 8.800 8.800 8.800 600 +0.00(+0.00%)
Jun 05, 2015 7.470 8.800 8.800 8.800 22 -0.00(-0.00%)
Jun 04, 2015 8.800 8.900 8.800 8.800 1,700 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.