Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.12	32.12	32.12	32.12	200	+0.14(+0.44%)
May 26, 2015	31.98	31.98	31.98	31.98	100	-1.34(-4.02%)
May 19, 2015	33.32	33.32	33.32	33.32	400	+0.33(+1.00%)
May 15, 2015	32.99	32.99	32.99	32.99	500	+1.56(+4.96%)
May 14, 2015	31.47	31.47	31.43	31.43	200	+0.19(+0.61%)
May 13, 2015	31.31	31.42	31.24	31.24	620	-1.36(-4.17%)
May 11, 2015	32.60	32.60	32.60	32.60	200	-1.17(-3.46%)
May 05, 2015	33.77	33.77	33.77	33.77	200	-2.92(-7.96%)
Apr 10, 2015	37.68	36.69	36.69	36.69	29	+0.27(+0.74%)
Apr 02, 2015	36.46	36.42	36.42	36.42	2	-0.50(-1.35%)
Mar 24, 2015	35.88	36.92	36.92	36.92	300	+1.07(+2.98%)
Mar 23, 2015	35.85	35.85	35.85	35.85	417	+2.44(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.