Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1678 1678 1678 1678 0 -21.98(-1.29%)
Dec 30, 2015 1704 1728 1692 1700 0 -16.97(-0.99%)
Dec 29, 2015 1710 1725 1691 1716 0 +20.35(+1.20%)
Dec 28, 2015 1699 1712 1680 1696 0 -13.95(-0.82%)
Dec 24, 2015 1710 1710 1710 1710 0 -10.41(-0.61%)
Dec 23, 2015 1686 1731 1679 1721 0 +49.88(+2.99%)
Dec 22, 2015 1656 1681 1649 1671 0 +16.28(+0.98%)
Dec 21, 2015 1659 1683 1635 1654 0 +5.34(+0.32%)
Dec 18, 2015 1650 1668 1635 1649 0 -5.95(-0.36%)
Dec 17, 2015 1714 1718 1651 1655 0 -64.05(-3.73%)
Dec 16, 2015 1707 1731 1691 1719 0 +16.08(+0.94%)
Dec 15, 2015 1687 1713 1677 1703 0 +40.72(+2.45%)
Dec 14, 2015 1666 1676 1632 1662 0 -2.92(-0.18%)
Dec 11, 2015 1683 1700 1655 1665 0 -40.20(-2.36%)
Dec 10, 2015 1701 1723 1687 1705 0 +4.93(+0.29%)
Dec 09, 2015 1714 1749 1693 1700 0 -11.11(-0.65%)
Dec 08, 2015 1715 1731 1686 1712 0 -26.98(-1.55%)
Dec 07, 2015 1767 1778 1719 1738 0 -46.07(-2.58%)
Dec 04, 2015 1813 1830 1759 1785 0 -36.21(-1.99%)
Dec 03, 2015 1831 1855 1801 1821 0 -0.51(-0.03%)
Dec 02, 2015 1823 1854 1807 1821 0 -7.94(-0.43%)
Dec 01, 2015 1813 1840 1795 1829 0 +21.40(+1.18%)
Nov 30, 2015 1800 1833 1788 1808 0 +12.78(+0.71%)
Nov 27, 2015 1789 1812 1779 1795 0 +8.16(+0.46%)
Nov 25, 2015 1787 1787 1787 1787 0 -3.66(-0.20%)
Nov 24, 2015 1766 1808 1758 1791 0 +22.11(+1.25%)
Nov 23, 2015 1768 1785 1768 1768 0 -0.78(-0.04%)
Nov 20, 2015 1780 1790 1761 1769 0 -4.96(-0.28%)
Nov 19, 2015 1759 1789 1748 1774 0 +10.93(+0.62%)
Nov 18, 2015 1740 1770 1730 1763 0 +38.18(+2.21%)
Nov 17, 2015 1757 1764 1720 1725 0 -29.43(-1.68%)
Nov 16, 2015 1730 1767 1722 1754 0 +19.51(+1.12%)
Nov 13, 2015 1731 1763 1719 1735 0 -4.35(-0.25%)
Nov 12, 2015 1765 1780 1728 1739 0 -56.97(-3.17%)
Nov 11, 2015 1805 1815 1780 1796 0 -0.76(-0.04%)
Nov 10, 2015 1783 1829 1778 1797 0 +10.11(+0.57%)
Nov 09, 2015 1785 1808 1760 1787 0 +4.15(+0.23%)
Nov 06, 2015 1768 1800 1735 1783 0 -7.91(-0.44%)
Nov 05, 2015 1776 1814 1751 1791 0 +14.69(+0.83%)
Nov 04, 2015 1784 1800 1768 1776 0 -5.15(-0.29%)
Nov 03, 2015 1779 1797 1748 1781 0 +3.95(+0.22%)
Nov 02, 2015 1764 1796 1741 1777 0 +12.15(+0.69%)
Oct 30, 2015 1744 1798 1732 1765 0 +28.43(+1.64%)
Oct 29, 2015 1730 1766 1712 1737 0 -7.95(-0.46%)
Oct 28, 2015 1735 1772 1698 1745 0 +117.29(+7.21%)
Oct 27, 2015 1650 1661 1616 1627 0 -35.65(-2.14%)
Oct 26, 2015 1670 1689 1649 1663 0 -11.66(-0.70%)
Oct 23, 2015 1669 1687 1645 1675 0 +13.61(+0.82%)
Oct 22, 2015 1643 1683 1619 1661 0 +20.74(+1.26%)
Oct 21, 2015 1677 1684 1636 1640 0 -32.00(-1.91%)
Oct 20, 2015 1642 1684 1633 1672 0 +23.81(+1.44%)
Oct 19, 2015 1619 1666 1603 1648 0 +16.14(+0.99%)
Oct 16, 2015 1811 1814 1614 1632 0 -266.19(-14.02%)
Oct 15, 2015 1863 1902 1846 1898 0 +37.80(+2.03%)
Oct 14, 2015 1863 1887 1840 1861 0 -6.24(-0.33%)
Oct 13, 2015 1881 1908 1856 1867 0 -26.46(-1.40%)
Oct 12, 2015 1911 1920 1873 1893 0 -15.71(-0.82%)
Oct 09, 2015 1922 1940 1893 1909 0 -3.07(-0.16%)
Oct 08, 2015 1869 1918 1857 1912 0 +40.54(+2.17%)
Oct 07, 2015 1848 1889 1828 1872 0 +40.21(+2.20%)
Oct 06, 2015 1810 1863 1801 1831 0 +23.70(+1.31%)
Oct 05, 2015 1768 1815 1757 1808 0 +55.38(+3.16%)
Oct 02, 2015 1695 1754 1672 1752 0 +19.66(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.