Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1635 1756 1634 1732 0 +112.48(+6.95%)
Jul 30, 2015 1624 1634 1611 1619 0 -11.11(-0.68%)
Jul 29, 2015 1610 1638 1604 1631 0 +18.41(+1.14%)
Jul 28, 2015 1595 1618 1578 1612 0 +25.44(+1.60%)
Jul 27, 2015 1570 1593 1560 1587 0 +2.46(+0.16%)
Jul 24, 2015 1609 1617 1583 1584 0 -27.00(-1.68%)
Jul 23, 2015 1619 1644 1608 1611 0 -1.03(-0.06%)
Jul 22, 2015 1591 1620 1583 1612 0 +6.22(+0.39%)
Jul 21, 2015 1620 1631 1603 1606 0 -15.95(-0.98%)
Jul 20, 2015 1634 1639 1617 1622 0 -11.10(-0.68%)
Jul 17, 2015 1658 1659 1624 1633 0 -22.12(-1.34%)
Jul 16, 2015 1657 1666 1647 1655 0 +13.68(+0.83%)
Jul 15, 2015 1648 1655 1632 1642 0 -3.31(-0.20%)
Jul 14, 2015 1619 1652 1617 1645 0 +26.06(+1.61%)
Jul 13, 2015 1616 1627 1603 1619 0 +12.45(+0.78%)
Jul 10, 2015 1620 1636 1596 1606 0 +12.47(+0.78%)
Jul 09, 2015 1630 1639 1590 1594 0 -15.11(-0.94%)
Jul 08, 2015 1635 1650 1606 1609 0 -39.81(-2.41%)
Jul 07, 2015 1635 1655 1606 1649 0 +16.26(+1.00%)
Jul 06, 2015 1639 1656 1619 1633 0 -21.88(-1.32%)
Jul 02, 2015 1654 1654 1654 1654 0 +2.45(+0.15%)
Jul 01, 2015 1664 1672 1639 1652 0 +2.42(+0.15%)
Jun 30, 2015 1692 1694 1646 1650 0 -24.12(-1.44%)
Jun 29, 2015 1704 1724 1672 1674 0 -46.23(-2.69%)
Jun 26, 2015 1738 1751 1708 1720 0 -23.89(-1.37%)
Jun 25, 2015 1765 1772 1737 1744 0 -22.45(-1.27%)
Jun 24, 2015 1793 1796 1764 1766 0 -28.94(-1.61%)
Jun 23, 2015 1790 1802 1776 1795 0 +8.04(+0.45%)
Jun 22, 2015 1774 1796 1764 1787 0 +27.42(+1.56%)
Jun 19, 2015 1774 1775 1752 1760 0 -13.08(-0.74%)
Jun 18, 2015 1763 1785 1751 1773 0 +12.74(+0.72%)
Jun 17, 2015 1763 1776 1753 1760 0 -2.73(-0.15%)
Jun 16, 2015 1737 1771 1726 1763 0 +29.89(+1.72%)
Jun 15, 2015 1734 1748 1710 1733 0 -20.19(-1.15%)
Jun 12, 2015 1744 1761 1739 1753 0 -7.00(-0.40%)
Jun 11, 2015 1765 1783 1756 1760 0 -2.09(-0.12%)
Jun 10, 2015 1753 1774 1751 1762 0 +18.52(+1.06%)
Jun 09, 2015 1738 1755 1720 1744 0 +1.60(+0.09%)
Jun 08, 2015 1768 1771 1733 1742 0 -25.64(-1.45%)
Jun 05, 2015 1745 1769 1727 1768 0 +18.88(+1.08%)
Jun 04, 2015 1771 1778 1744 1749 0 -23.53(-1.33%)
Jun 03, 2015 1767 1792 1757 1772 0 +13.71(+0.78%)
Jun 02, 2015 1769 1778 1753 1759 0 -17.30(-0.97%)
Jun 01, 2015 1769 1781 1753 1776 0 +11.21(+0.64%)
May 29, 2015 1768 1787 1750 1765 0 -12.34(-0.69%)
May 28, 2015 1747 1797 1746 1777 0 +32.03(+1.84%)
May 27, 2015 1718 1753 1713 1745 0 +26.82(+1.56%)
May 26, 2015 1735 1741 1708 1718 0 -23.51(-1.35%)
May 22, 2015 1742 1742 1742 1742 0 +7.49(+0.43%)
May 21, 2015 1740 1750 1723 1734 0 -7.64(-0.44%)
May 20, 2015 1742 1753 1732 1742 0 +2.37(+0.14%)
May 19, 2015 1757 1758 1733 1740 0 -14.35(-0.82%)
May 18, 2015 1740 1764 1736 1754 0 +11.54(+0.66%)
May 15, 2015 1760 1770 1731 1742 0 -22.35(-1.27%)
May 14, 2015 1746 1771 1736 1765 0 +30.05(+1.73%)
May 13, 2015 1712 1740 1708 1735 0 +28.08(+1.65%)
May 12, 2015 1713 1720 1690 1707 0 -15.90(-0.92%)
May 11, 2015 1729 1738 1717 1722 0 -11.51(-0.66%)
May 08, 2015 1737 1747 1722 1734 0 +16.12(+0.94%)
May 07, 2015 1697 1726 1692 1718 0 +17.47(+1.03%)
May 06, 2015 1700 1705 1678 1700 0 +5.48(+0.32%)
May 05, 2015 1684 1738 1667 1695 0 -7.04(-0.41%)
May 04, 2015 1694 1713 1688 1702 0 +14.94(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.