Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1393 1402 1388 1395 0 -0.40(-0.03%)
Jan 29, 2015 1392 1399 1386 1395 0 +4.66(+0.34%)
Jan 28, 2015 1397 1402 1387 1391 0 -3.18(-0.23%)
Jan 27, 2015 1390 1398 1386 1394 0 +1.37(+0.10%)
Jan 26, 2015 1391 1397 1385 1392 0 +1.81(+0.13%)
Jan 23, 2015 1388 1396 1385 1391 0 +2.63(+0.19%)
Jan 22, 2015 1388 1393 1380 1388 0 +4.09(+0.30%)
Jan 21, 2015 1383 1389 1378 1384 0 -0.14(-0.01%)
Jan 20, 2015 1385 1389 1376 1384 0 +1.67(+0.12%)
Jan 19, 2015 1374 1386 1370 1382 0 +0.03(+0.00%)
Jan 16, 2015 1374 1386 1370 1382 0 +7.49(+0.54%)
Jan 15, 2015 1377 1380 1372 1375 0 +0.69(+0.05%)
Jan 14, 2015 1372 1380 1367 1374 0 -4.38(-0.32%)
Jan 13, 2015 1378 1378 1378 1378 0 -4.99(-0.36%)
Jan 12, 2015 1387 1390 1377 1383 0 -2.48(-0.18%)
Jan 09, 2015 1385 1390 1377 1386 0 +1.43(+0.10%)
Jan 08, 2015 1381 1389 1376 1385 0 +6.65(+0.48%)
Jan 07, 2015 1377 1384 1370 1378 0 +7.22(+0.53%)
Jan 06, 2015 1374 1381 1364 1371 0 -2.13(-0.16%)
Jan 05, 2015 1377 1382 1365 1373 0 -8.09(-0.59%)
Jan 02, 2015 1379 1387 1371 1381 0 +3.54(+0.26%)
Dec 31, 2014 1377 1377 1377 1377 0 -3.17(-0.23%)
Dec 30, 2014 1380 1385 1372 1380 0 -1.06(-0.08%)
Dec 29, 2014 1383 1388 1375 1382 0 -3.22(-0.23%)
Dec 26, 2014 1385 1389 1379 1385 0 +0.85(+0.06%)
Dec 24, 2014 1384 1384 1384 1384 0 -1.05(-0.08%)
Dec 23, 2014 1384 1389 1377 1385 0 +4.15(+0.30%)
Dec 22, 2014 1383 1387 1374 1381 0 -2.96(-0.21%)
Dec 19, 2014 1382 1388 1375 1384 0 +4.69(+0.34%)
Dec 18, 2014 1372 1384 1364 1379 0 +17.58(+1.29%)
Dec 17, 2014 1349 1364 1346 1362 0 +12.04(+0.89%)
Dec 16, 2014 1349 1359 1348 1349 0 -5.59(-0.41%)
Dec 15, 2014 1366 1370 1349 1355 0 -9.09(-0.67%)
Dec 12, 2014 1369 1375 1359 1364 0 -10.30(-0.75%)
Dec 11, 2014 1378 1386 1368 1374 0 -6.78(-0.49%)
Dec 10, 2014 1387 1390 1376 1381 0 -9.49(-0.68%)
Dec 09, 2014 1386 1393 1379 1391 0 -1.56(-0.11%)
Dec 08, 2014 1397 1401 1388 1392 0 -6.35(-0.45%)
Dec 05, 2014 1401 1404 1394 1399 0 -3.27(-0.23%)
Dec 04, 2014 1400 1406 1396 1402 0 +0.20(+0.01%)
Dec 03, 2014 1399 1405 1396 1402 0 +2.94(+0.21%)
Dec 02, 2014 1395 1403 1391 1399 0 +4.25(+0.30%)
Dec 01, 2014 1401 1405 1390 1395 0 -8.90(-0.63%)
Nov 28, 2014 1404 1408 1398 1403 0 -0.72(-0.05%)
Nov 27, 2014 1404 1404 1404 1404 0 -0.33(-0.02%)
Nov 26, 2014 1402 1406 1398 1404 0 +3.16(+0.23%)
Nov 25, 2014 1399 1404 1395 1401 0 +4.25(+0.30%)
Nov 24, 2014 1397 1402 1393 1397 0 +1.38(+0.10%)
Nov 21, 2014 1401 1404 1393 1396 0 -0.91(-0.07%)
Nov 20, 2014 1395 1400 1391 1397 0 -0.32(-0.02%)
Nov 19, 2014 1396 1401 1391 1397 0 -1.39(-0.10%)
Nov 18, 2014 1398 1403 1393 1398 0 +1.48(+0.11%)
Nov 17, 2014 1398 1402 1392 1397 0 -3.47(-0.25%)
Nov 14, 2014 1401 1405 1396 1400 0 -0.64(-0.05%)
Nov 13, 2014 1403 1407 1397 1401 0 -4.42(-0.31%)
Nov 12, 2014 1405 1410 1401 1405 0 -3.36(-0.24%)
Nov 11, 2014 1407 1412 1403 1409 0 +1.74(+0.12%)
Nov 10, 2014 1408 1412 1402 1407 0 -2.11(-0.15%)
Nov 07, 2014 1406 1413 1401 1409 0 +4.25(+0.30%)
Nov 06, 2014 1407 1411 1399 1405 0 +5.15(+0.37%)
Nov 05, 2014 1398 1404 1393 1400 0 +3.55(+0.25%)
Nov 04, 2014 1397 1401 1390 1396 0 -2.18(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.