Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.819 8.821 8.818 8.820 0 +0.01(+0.06%)
Mar 30, 2015 8.815 8.816 8.812 8.815 0 +0.00(+0.03%)
Mar 29, 2015 8.816 8.817 8.812 8.812 0 -0.00(-0.00%)
Mar 27, 2015 8.813 8.813 8.813 0 +0.00(+0.05%)
Mar 26, 2015 8.809 8.809 8.809 0 +0.01(+0.09%)
Mar 25, 2015 8.800 8.800 8.800 0 +0.02(+0.26%)
Mar 24, 2015 8.778 8.778 8.778 0 -0.00(-0.02%)
Mar 23, 2015 8.780 8.780 8.780 0 -0.02(-0.21%)
Mar 20, 2015 8.798 8.798 8.798 0 +0.01(+0.07%)
Mar 19, 2015 8.793 8.793 8.793 0 +0.00(+0.00%)
Mar 18, 2015 8.792 8.792 8.792 0 +0.00(+0.05%)
Mar 17, 2015 8.787 8.787 8.787 0 +0.01(+0.07%)
Mar 16, 2015 8.782 8.782 8.782 0 -0.00(-0.05%)
Mar 13, 2015 8.786 8.786 8.786 0 +0.01(+0.10%)
Mar 12, 2015 8.777 8.777 8.777 0 +0.00(+0.01%)
Mar 11, 2015 8.776 8.776 8.776 0 +0.00(+0.04%)
Mar 10, 2015 8.772 8.772 8.772 0 +0.01(+0.12%)
Mar 09, 2015 8.762 8.762 8.762 0 +0.01(+0.13%)
Mar 06, 2015 8.751 8.751 8.751 0 +0.00(+0.03%)
Mar 05, 2015 8.748 8.748 8.748 0 +0.00(+0.05%)
Mar 04, 2015 8.743 8.743 8.743 0 +0.01(+0.07%)
Mar 03, 2015 8.737 8.737 8.737 0 +0.00(+0.06%)
Mar 02, 2015 8.732 8.732 8.732 0 +0.01(+0.14%)
Feb 27, 2015 8.720 8.720 8.720 0 -0.01(-0.06%)
Feb 26, 2015 8.725 8.725 8.725 0 +0.01(+0.09%)
Feb 25, 2015 8.718 8.718 8.718 0 +0.02(+0.27%)
Feb 24, 2015 8.694 8.694 8.694 0 -0.01(-0.11%)
Feb 23, 2015 8.704 8.704 8.704 0 -0.00(-0.01%)
Feb 20, 2015 8.705 8.705 8.705 0 +0.01(+0.13%)
Feb 19, 2015 8.693 8.693 8.693 0 +0.00(+0.04%)
Feb 18, 2015 8.690 8.690 8.690 0 +0.01(+0.10%)
Feb 17, 2015 8.681 8.691 8.671 8.681 0 +0.00(+0.01%)
Feb 16, 2015 8.681 8.681 8.681 0 -0.00(-0.04%)
Feb 13, 2015 8.684 8.684 8.684 0 +0.01(+0.14%)
Feb 12, 2015 8.672 8.672 8.672 0 +0.00(+0.03%)
Feb 11, 2015 8.669 8.669 8.669 0 +0.01(+0.06%)
Feb 10, 2015 8.664 8.664 8.664 0 -0.00(-0.02%)
Feb 09, 2015 8.660 8.671 8.641 8.666 0 +0.01(+0.06%)
Feb 06, 2015 8.660 8.660 8.660 0 +0.01(+0.07%)
Feb 05, 2015 8.654 8.654 8.654 0 +0.00(+0.04%)
Feb 04, 2015 8.650 8.650 8.650 0 -0.00(-0.01%)
Feb 03, 2015 8.651 8.651 8.651 0 +0.00(+0.02%)
Feb 02, 2015 8.649 8.649 8.649 0 +0.02(+0.17%)
Jan 30, 2015 8.634 8.634 8.634 0 +0.00(+0.05%)
Jan 29, 2015 8.630 8.630 8.630 0 -0.00(-0.02%)
Jan 28, 2015 8.632 8.632 8.632 0 +0.00(+0.02%)
Jan 27, 2015 8.630 8.630 8.630 0 +0.00(+0.02%)
Jan 26, 2015 8.628 8.628 8.628 0 +0.01(+0.06%)
Jan 23, 2015 8.622 8.622 8.622 0 +0.00(+0.02%)
Jan 22, 2015 8.621 8.621 8.621 0 +0.01(+0.10%)
Jan 21, 2015 8.612 8.612 8.612 0 +0.00(+0.01%)
Jan 20, 2015 8.611 8.611 8.611 0 +0.01(+0.07%)
Jan 19, 2015 8.605 8.605 8.605 0 -0.00(-0.02%)
Jan 16, 2015 8.607 8.607 8.607 0 +0.01(+0.12%)
Jan 15, 2015 8.596 8.596 8.596 0 +0.01(+0.06%)
Jan 14, 2015 8.591 8.591 8.591 0 +0.00(+0.02%)
Jan 13, 2015 8.589 0 -0.00(-0.01%)
Jan 12, 2015 8.590 8.590 8.590 0 +0.00(+0.01%)
Jan 09, 2015 8.589 8.589 8.589 0 +0.00(+0.01%)
Jan 08, 2015 8.588 8.588 8.588 0 +0.01(+0.17%)
Jan 07, 2015 8.574 8.574 8.574 0 +0.03(+0.29%)
Jan 06, 2015 8.549 8.549 8.549 0 -0.00(-0.04%)
Jan 05, 2015 8.552 8.552 8.552 0 -0.00(-0.05%)
Jan 02, 2015 8.556 8.556 8.556 0 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.