Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 123.14 124.88 122.29 123.95 1,880,959 +1.16(+0.94%)
Jan 28, 2016 124.47 124.67 120.07 122.80 2,620,296 -1.11(-0.89%)
Jan 27, 2016 127.01 127.65 122.63 123.90 2,309,569 -3.79(-2.97%)
Jan 26, 2016 128.25 129.89 127.13 127.69 2,048,943 -0.10(-0.08%)
Jan 25, 2016 127.82 129.61 127.25 127.80 2,108,698 +0.41(+0.32%)
Jan 22, 2016 126.61 130.62 126.40 127.38 4,277,364 +1.53(+1.22%)
Jan 21, 2016 125.42 126.82 123.38 125.85 3,324,410 +0.81(+0.65%)
Jan 20, 2016 123.97 126.38 120.66 125.03 3,565,584 -0.57(-0.45%)
Jan 19, 2016 125.03 126.03 123.66 125.60 2,906,866 +1.28(+1.03%)
Jan 15, 2016 121.67 124.32 124.32 124.32 2,170,670 -0.34(-0.28%)
Jan 14, 2016 122.86 125.76 120.30 124.67 2,113,762 +2.00(+1.63%)
Jan 13, 2016 126.35 126.59 122.19 122.67 1,858,535 -2.99(-2.38%)
Jan 12, 2016 124.27 126.33 123.41 125.66 1,884,326 +2.54(+2.06%)
Jan 11, 2016 125.35 125.35 118.95 123.12 2,657,252 +2.50(+2.08%)
Jan 08, 2016 123.91 124.32 120.20 120.62 1,735,133 -3.10(-2.51%)
Jan 07, 2016 122.00 124.48 121.83 123.72 1,959,037 +0.03(+0.02%)
Jan 06, 2016 121.06 124.30 120.89 123.70 2,924,175 +1.37(+1.12%)
Jan 05, 2016 122.70 124.83 121.11 122.33 1,364,980 +0.15(+0.13%)
Jan 04, 2016 121.75 122.96 121.00 122.17 1,953,009 -1.89(-1.52%)
Dec 31, 2015 124.22 124.06 124.06 124.06 703,222 -0.46(-0.37%)
Dec 30, 2015 125.62 126.02 124.19 124.52 664,770 -1.16(-0.92%)
Dec 29, 2015 125.60 126.02 124.79 125.68 830,016 +0.64(+0.51%)
Dec 28, 2015 126.70 126.71 124.14 125.03 758,325 -1.46(-1.15%)
Dec 24, 2015 127.07 126.49 126.49 126.49 327,291 -0.14(-0.11%)
Dec 23, 2015 124.79 127.17 124.75 126.63 1,371,933 +2.08(+1.67%)
Dec 22, 2015 124.25 125.28 123.70 124.55 1,160,166 +0.85(+0.69%)
Dec 21, 2015 124.10 124.10 122.18 123.70 1,030,255 -0.04(-0.03%)
Dec 18, 2015 125.30 125.51 123.68 123.74 1,990,436 -1.65(-1.32%)
Dec 17, 2015 129.50 130.01 124.79 125.39 1,740,344 -2.73(-2.13%)
Dec 16, 2015 127.97 129.18 125.34 128.13 1,927,314 +0.12(+0.09%)
Dec 15, 2015 129.38 129.41 127.25 128.01 1,923,272 +0.27(+0.21%)
Dec 14, 2015 127.17 128.06 125.88 127.73 1,907,556 +1.54(+1.22%)
Dec 11, 2015 126.88 127.11 124.87 126.19 1,011,991 -1.46(-1.14%)
Dec 10, 2015 128.20 128.30 126.93 127.65 1,481,927 +0.63(+0.49%)
Dec 09, 2015 127.28 128.83 126.62 127.02 2,229,550 -0.20(-0.16%)
Dec 08, 2015 125.49 127.91 125.43 127.22 1,648,160 +0.90(+0.71%)
Dec 07, 2015 126.46 127.02 124.84 126.32 1,379,784 -0.30(-0.24%)
Dec 04, 2015 125.16 127.18 124.36 126.62 1,735,891 +1.80(+1.44%)
Dec 03, 2015 127.09 127.34 123.12 124.82 1,734,376 -1.95(-1.54%)
Dec 02, 2015 128.13 129.38 126.48 126.77 1,252,861 -1.16(-0.91%)
Dec 01, 2015 129.28 129.35 126.27 127.92 1,377,215 -0.15(-0.12%)
Nov 30, 2015 129.48 129.84 127.75 128.08 1,904,505 -0.94(-0.73%)
Nov 27, 2015 129.35 129.46 128.40 129.02 414,057 -0.12(-0.09%)
Nov 25, 2015 128.86 129.14 129.14 129.14 1,096,415 +0.54(+0.42%)
Nov 24, 2015 127.10 129.33 125.39 128.60 2,804,621 +1.48(+1.16%)
Nov 23, 2015 133.39 133.45 126.35 127.12 2,815,172 -5.58(-4.21%)
Nov 20, 2015 132.60 133.66 131.76 132.71 3,110,823 +0.25(+0.19%)
Nov 19, 2015 133.46 133.46 131.37 132.46 2,654,314 -0.87(-0.65%)
Nov 18, 2015 132.42 133.36 130.44 133.32 4,036,253 +1.83(+1.39%)
Nov 17, 2015 127.76 131.79 127.55 131.49 6,149,013 +3.86(+3.02%)
Nov 16, 2015 128.41 130.42 126.20 127.64 7,921,722 +1.80(+1.43%)
Nov 13, 2015 120.39 127.77 120.27 125.84 32,124,338 -8.27(-6.16%)
Nov 12, 2015 137.14 141.50 133.72 134.10 4,102,754 -3.86(-2.80%)
Nov 11, 2015 140.31 141.88 137.79 137.97 2,536,121 -1.69(-1.21%)
Nov 10, 2015 136.47 140.06 136.04 139.65 2,557,886 +2.84(+2.07%)
Nov 09, 2015 137.25 138.91 134.93 136.82 2,645,510 -2.17(-1.56%)
Nov 06, 2015 136.84 140.60 135.00 138.99 1,654,598 +1.50(+1.09%)
Nov 05, 2015 141.32 141.59 137.20 137.49 1,643,117 -1.53(-1.10%)
Nov 04, 2015 138.06 139.32 136.69 139.02 2,288,848 +2.18(+1.60%)
Nov 03, 2015 136.34 139.42 135.27 136.84 1,964,619 +0.33(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.