Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 24.56 24.56 24.56 0 -0.18(-0.72%)
Oct 25, 2016 24.74 24.74 24.74 0 +0.03(+0.12%)
Oct 24, 2016 24.72 24.72 24.70 24.71 508 +0.07(+0.28%)
Oct 19, 2016 24.62 24.64 24.62 24.64 12 +0.10(+0.42%)
Oct 18, 2016 24.51 24.54 24.51 24.54 2,238 +0.04(+0.14%)
Oct 17, 2016 24.51 24.51 24.51 24.51 136 -0.42(-1.70%)
Oct 11, 2016 24.93 24.93 24.93 24.93 1 -0.24(-0.97%)
Oct 10, 2016 25.17 25.17 25.17 25.17 101 -0.08(-0.33%)
Oct 06, 2016 25.26 25.26 25.26 25.26 40 +0.18(+0.73%)
Oct 03, 2016 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Sep 30, 2016 25.08 25.08 25.08 25.08 4 +0.00(+0.00%)
Sep 29, 2016 25.08 25.08 25.08 25.08 20 +0.00(+0.00%)
Sep 28, 2016 25.08 25.08 25.08 25.08 1 +0.00(+0.00%)
Sep 27, 2016 25.08 25.08 25.08 25.08 3 +0.00(+0.00%)
Sep 15, 2016 25.08 25.09 25.08 25.08 24 +0.25(+0.99%)
Sep 13, 2016 24.92 24.83 24.83 24.83 203 -0.53(-2.09%)
Sep 06, 2016 25.36 25.36 25.36 25.36 203 -0.01(-0.04%)
Aug 26, 2016 26.06 25.37 25.37 25.37 305 +0.00(+0.00%)
Aug 19, 2016 25.42 25.42 25.35 25.37 19 -0.09(-0.35%)
Aug 18, 2016 25.59 25.59 25.44 25.46 8,193 +0.04(+0.15%)
Aug 10, 2016 25.42 25.42 25.42 25.42 1 +0.03(+0.12%)
Aug 09, 2016 25.39 25.39 25.39 25.39 305 +0.60(+2.42%)
Aug 04, 2016 24.79 24.79 24.79 24.79 203 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.