Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.20(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.90(-0.20%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.60(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.90(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.50(+0.47%)
Oct 23, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10710 10737 10672 10711 0 +9.30(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.70(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.20(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.90(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.80(-0.73%)
Oct 16, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10450 10580 0 +166.30(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.10(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.90(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.20(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.90(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -17.00(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.80(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.60(+1.03%)
Oct 03, 2016 10241 10531 10190 10511 0 +0.00(+0.00%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.50(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.80(+0.74%)
Sep 27, 2016 10451 10456 10266 10362 0 -32.20(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.30(-2.20%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.20(-0.44%)
Sep 22, 2016 10518 10705 10518 10674 0 +237.70(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.60(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +20.00(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.00(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.20(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.60(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.90(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.70(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.90(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.90(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.50(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.40(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.90(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.40(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.20(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.40(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.10(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.60(+0.94%)
Aug 22, 2016 10529 10656 10444 10494 0 -50.10(-0.48%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.60(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.30(+0.62%)
Aug 17, 2016 10694 10697 10516 10538 0 -139.00(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.50(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.80(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.40(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.90(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.00(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.50(+2.50%)
Aug 08, 2016 10408 10479 10404 10432 0 +65.20(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.30(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.70(+0.57%)
Aug 03, 2016 10150 10189 10092 10170 0 +25.90(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.