Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1634 1651 1626 1633 0 +2.43(+0.15%)
Oct 28, 2016 1618 1646 1612 1631 0 +15.36(+0.95%)
Oct 27, 2016 1629 1634 1606 1616 0 -8.24(-0.51%)
Oct 26, 2016 1604 1634 1597 1624 0 +15.27(+0.95%)
Oct 25, 2016 1611 1623 1602 1609 0 -0.39(-0.02%)
Oct 24, 2016 1606 1623 1599 1609 0 +9.74(+0.61%)
Oct 21, 2016 1581 1603 1568 1599 0 +8.89(+0.56%)
Oct 20, 2016 1591 1606 1582 1590 0 -4.72(-0.30%)
Oct 19, 2016 1588 1599 1571 1595 0 +9.10(+0.57%)
Oct 18, 2016 1593 1599 1582 1586 0 +7.18(+0.45%)
Oct 17, 2016 1587 1595 1574 1579 0 -7.93(-0.50%)
Oct 14, 2016 1604 1617 1586 1587 0 -10.16(-0.64%)
Oct 13, 2016 1584 1610 1571 1597 0 -0.59(-0.04%)
Oct 12, 2016 1594 1607 1584 1597 0 +2.02(+0.13%)
Oct 11, 2016 1623 1630 1585 1595 0 -32.19(-1.98%)
Oct 10, 2016 1613 1630 1609 1628 0 +23.38(+1.46%)
Oct 07, 2016 1605 1606 1598 1604 0 -19.70(-1.21%)
Oct 06, 2016 1614 1634 1610 1624 0 +4.37(+0.27%)
Oct 05, 2016 1602 1628 1596 1620 0 +17.08(+1.07%)
Oct 04, 2016 1602 1628 1594 1602 0 +21.06(+1.33%)
Sep 26, 2016 1592 1598 1578 1581 0 -17.79(-1.11%)
Sep 23, 2016 1611 1618 1596 1599 0 -19.69(-1.22%)
Sep 22, 2016 1617 1630 1607 1619 0 +11.67(+0.73%)
Sep 21, 2016 1588 1614 1586 1607 0 +23.16(+1.46%)
Sep 20, 2016 1595 1599 1576 1584 0 -5.47(-0.34%)
Sep 19, 2016 1598 1609 1587 1590 0 -2.46(-0.15%)
Sep 16, 2016 1587 1595 1578 1592 0 -3.48(-0.22%)
Sep 15, 2016 1585 1602 1577 1595 0 +7.99(+0.50%)
Sep 14, 2016 1590 1609 1577 1587 0 -0.87(-0.05%)
Sep 13, 2016 1613 1619 1584 1588 0 -34.75(-2.14%)
Sep 12, 2016 1592 1630 1577 1623 0 +26.87(+1.68%)
Sep 09, 2016 1630 1636 1596 1596 0 -45.90(-2.80%)
Sep 08, 2016 1660 1664 1636 1642 0 -21.63(-1.30%)
Sep 07, 2016 1652 1667 1645 1664 0 +7.96(+0.48%)
Sep 06, 2016 1651 1660 1638 1656 0 +5.85(+0.35%)
Sep 02, 2016 1650 1650 1650 1650 0 +22.45(+1.38%)
Sep 01, 2016 1647 1651 1616 1628 0 -21.12(-1.28%)
Aug 31, 2016 1634 1651 1621 1649 0 +20.49(+1.26%)
Aug 30, 2016 1621 1640 1616 1628 0 +6.94(+0.43%)
Aug 29, 2016 1612 1628 1603 1621 0 +13.92(+0.87%)
Aug 26, 2016 1624 1630 1598 1607 0 -7.60(-0.47%)
Aug 25, 2016 1632 1638 1611 1615 0 -20.75(-1.27%)
Aug 24, 2016 1656 1659 1629 1636 0 -22.42(-1.35%)
Aug 23, 2016 1655 1671 1650 1658 0 +9.11(+0.55%)
Aug 22, 2016 1641 1653 1632 1649 0 +8.70(+0.53%)
Aug 19, 2016 1636 1646 1626 1640 0 -2.34(-0.14%)
Aug 18, 2016 1650 1659 1638 1643 0 -6.29(-0.38%)
Aug 17, 2016 1639 1653 1628 1649 0 +6.53(+0.40%)
Aug 16, 2016 1653 1659 1640 1642 0 -17.68(-1.07%)
Aug 15, 2016 1654 1671 1650 1660 0 -7.60(-0.46%)
Aug 12, 2016 1658 1672 1647 1668 0 +8.10(+0.49%)
Aug 11, 2016 1677 1681 1652 1660 0 -14.51(-0.87%)
Aug 10, 2016 1684 1694 1668 1674 0 -4.91(-0.29%)
Aug 09, 2016 1683 1693 1669 1679 0 -2.37(-0.14%)
Aug 08, 2016 1685 1704 1677 1681 0 -1.32(-0.08%)
Aug 05, 2016 1660 1690 1655 1683 0 +24.89(+1.50%)
Aug 04, 2016 1667 1679 1640 1658 0 +0.63(+0.04%)
Aug 03, 2016 1633 1659 1616 1657 0 +23.73(+1.45%)
Aug 02, 2016 1624 1668 1607 1633 0 -16.50(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.