Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1648 1676 1643 1660 0 +9.66(+0.59%)
Nov 29, 2016 1659 1669 1642 1650 0 -5.28(-0.32%)
Nov 28, 2016 1674 1686 1649 1656 0 -22.26(-1.33%)
Nov 25, 2016 1670 1683 1662 1678 0 +15.93(+0.96%)
Nov 23, 2016 1662 1662 1662 1662 0 -10.11(-0.60%)
Nov 22, 2016 1682 1689 1660 1672 0 -3.81(-0.23%)
Nov 21, 2016 1673 1692 1666 1676 0 +2.78(+0.17%)
Nov 18, 2016 1656 1680 1652 1673 0 +13.62(+0.82%)
Nov 17, 2016 1663 1671 1644 1659 0 -2.09(-0.13%)
Nov 16, 2016 1669 1677 1641 1662 0 -8.03(-0.48%)
Nov 15, 2016 1643 1674 1639 1670 0 +25.56(+1.55%)
Nov 14, 2016 1605 1652 1594 1644 0 +38.67(+2.41%)
Nov 11, 2016 1657 1672 1590 1605 0 -91.30(-5.38%)
Nov 10, 2016 1734 1745 1687 1697 0 -34.50(-1.99%)
Nov 09, 2016 1747 1757 1691 1731 0 -44.95(-2.53%)
Nov 08, 2016 1756 1787 1748 1776 0 +18.17(+1.03%)
Nov 07, 2016 1766 1779 1746 1758 0 +9.59(+0.55%)
Nov 04, 2016 1762 1773 1744 1748 0 -15.64(-0.89%)
Nov 03, 2016 1744 1784 1736 1764 0 -0.38(-0.02%)
Nov 02, 2016 1729 1787 1716 1764 0 +42.34(+2.46%)
Nov 01, 2016 1682 1746 1676 1722 0 +88.65(+5.43%)
Oct 31, 2016 1634 1651 1626 1633 0 +2.43(+0.15%)
Oct 28, 2016 1618 1646 1612 1631 0 +15.36(+0.95%)
Oct 27, 2016 1629 1634 1606 1616 0 -8.24(-0.51%)
Oct 26, 2016 1604 1634 1597 1624 0 +15.27(+0.95%)
Oct 25, 2016 1611 1623 1602 1609 0 -0.39(-0.02%)
Oct 24, 2016 1606 1623 1599 1609 0 +9.74(+0.61%)
Oct 21, 2016 1581 1603 1568 1599 0 +8.89(+0.56%)
Oct 20, 2016 1591 1606 1582 1590 0 -4.72(-0.30%)
Oct 19, 2016 1588 1599 1571 1595 0 +9.10(+0.57%)
Oct 18, 2016 1593 1599 1582 1586 0 +7.18(+0.45%)
Oct 17, 2016 1587 1595 1574 1579 0 -7.93(-0.50%)
Oct 14, 2016 1604 1617 1586 1587 0 -10.16(-0.64%)
Oct 13, 2016 1584 1610 1571 1597 0 -0.59(-0.04%)
Oct 12, 2016 1594 1607 1584 1597 0 +2.02(+0.13%)
Oct 11, 2016 1623 1630 1585 1595 0 -32.19(-1.98%)
Oct 10, 2016 1613 1630 1609 1628 0 +23.38(+1.46%)
Oct 07, 2016 1605 1606 1598 1604 0 -19.70(-1.21%)
Oct 06, 2016 1614 1634 1610 1624 0 +4.37(+0.27%)
Oct 05, 2016 1602 1628 1596 1620 0 +17.08(+1.07%)
Oct 04, 2016 1602 1628 1594 1602 0 +21.06(+1.33%)
Sep 26, 2016 1592 1598 1578 1581 0 -17.79(-1.11%)
Sep 23, 2016 1611 1618 1596 1599 0 -19.69(-1.22%)
Sep 22, 2016 1617 1630 1607 1619 0 +11.67(+0.73%)
Sep 21, 2016 1588 1614 1586 1607 0 +23.16(+1.46%)
Sep 20, 2016 1595 1599 1576 1584 0 -5.47(-0.34%)
Sep 19, 2016 1598 1609 1587 1590 0 -2.46(-0.15%)
Sep 16, 2016 1587 1595 1578 1592 0 -3.48(-0.22%)
Sep 15, 2016 1585 1602 1577 1595 0 +7.99(+0.50%)
Sep 14, 2016 1590 1609 1577 1587 0 -0.87(-0.05%)
Sep 13, 2016 1613 1619 1584 1588 0 -34.75(-2.14%)
Sep 12, 2016 1592 1630 1577 1623 0 +26.87(+1.68%)
Sep 09, 2016 1630 1636 1596 1596 0 -45.90(-2.80%)
Sep 08, 2016 1660 1664 1636 1642 0 -21.63(-1.30%)
Sep 07, 2016 1652 1667 1645 1664 0 +7.96(+0.48%)
Sep 06, 2016 1651 1660 1638 1656 0 +5.85(+0.35%)
Sep 02, 2016 1650 1650 1650 1650 0 +22.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.