Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
Apr 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 26, 2016 0.0008 0.0008 0.0008 0.0008 916,250 +0.00(+0.00%)
Apr 25, 2016 0.0009 0.0010 0.0008 0.0008 1,970,838 -0.00(-11.11%)
Apr 22, 2016 0.0009 0.0010 0.0008 0.0009 2,090,000 +0.00(+0.00%)
Apr 21, 2016 0.0009 0.0010 0.0009 0.0009 1,760,000 -0.00(-10.00%)
Apr 20, 2016 0.0007 0.0010 0.0007 0.0010 3,512,719 +0.00(+42.86%)
Apr 19, 2016 0.0007 0.0007 0.0007 0.0007 1,216,200 +0.00(+0.00%)
Apr 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 3,066,666 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0006 22,744,552 -0.00(-14.29%)
Apr 12, 2016 0.0006 0.0007 0.0006 0.0007 14,684,999 -0.00(-12.50%)
Apr 11, 2016 0.0007 0.0008 0.0006 0.0008 1,050,000 +0.00(+14.29%)
Apr 08, 2016 0.0007 0.0008 0.0006 0.0007 5,035,892 +0.00(+0.00%)
Apr 07, 2016 0.0009 0.0009 0.0007 0.0007 7,823,946 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0009 0.0007 0.0007 9,739,677 -0.00(-12.50%)
Apr 05, 2016 0.0008 0.0008 0.0007 0.0008 10,790,123 -0.00(-11.11%)
Apr 04, 2016 0.0008 0.0010 0.0008 0.0009 10,587,865 +0.00(+12.50%)
Apr 01, 2016 0.0009 0.0011 0.0008 0.0008 14,125,000 -0.00(-27.27%)
Mar 31, 2016 0.0011 0.0011 0.0010 0.0011 5,282,395 +0.00(+10.00%)
Mar 30, 2016 0.0010 0.0012 0.0010 0.0010 2,231,394 +0.00(+0.00%)
Mar 29, 2016 0.0010 0.0010 0.0009 0.0010 4,478,600 -0.00(-9.09%)
Mar 28, 2016 0.0011 0.0012 0.0008 0.0011 4,648,965 +0.00(+0.00%)
Mar 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+2.14%)
Mar 22, 2016 0.0010 0.0011 0.0010 0.0011 517,000 +0.00(+7.70%)
Mar 21, 2016 0.0013 0.0013 0.0010 0.0010 2,371,500 -0.00(-9.09%)
Mar 18, 2016 0.0012 0.0013 0.0011 0.0011 819,670 +0.00(+10.00%)
Mar 17, 2016 0.0010 0.0011 0.0009 0.0010 1,262,983 -0.00(-9.09%)
Mar 16, 2016 0.0011 0.0011 0.0010 0.0011 1,545,000 +0.00(+10.00%)
Mar 15, 2016 0.0010 0.0010 0.0009 0.0010 1,537,453 +0.00(+0.00%)
Mar 14, 2016 0.0010 0.0012 0.0010 0.0010 4,124,421 -0.00(-9.09%)
Mar 11, 2016 0.0012 0.0012 0.0010 0.0011 3,104,294 +0.00(+10.00%)
Mar 10, 2016 0.0011 0.0012 0.0010 0.0010 6,405,134 -0.00(-9.09%)
Mar 09, 2016 0.0011 0.0013 0.0010 0.0011 13,679,266 -0.00(-8.33%)
Mar 08, 2016 0.0012 0.0013 0.0012 0.0012 14,570,265 +0.00(+9.09%)
Mar 07, 2016 0.0015 0.0017 0.0011 0.0011 35,299,976 -0.00(-26.67%)
Mar 04, 2016 0.0013 0.0013 0.0013 0.0015 9,728,844 +0.00(+15.38%)
Mar 03, 2016 0.0013 0.0014 0.0011 0.0013 5,337,784 -0.00(-13.33%)
Mar 02, 2016 0.0014 0.0015 0.0012 0.0015 15,538,084 +0.00(+15.38%)
Mar 01, 2016 0.0013 0.0014 0.0011 0.0013 16,967,256 +0.00(+0.00%)
Feb 29, 2016 0.0013 0.0013 0.0010 0.0013 13,988,498 +0.00(+0.00%)
Feb 26, 2016 0.0013 0.0014 0.0011 0.0013 7,215,014 +0.00(+8.33%)
Feb 25, 2016 0.0013 0.0013 0.0011 0.0012 6,521,712 -0.00(-7.69%)
Feb 24, 2016 0.0010 0.0013 0.0009 0.0013 11,976,461 +0.00(+30.00%)
Feb 23, 2016 0.0010 0.0012 0.0009 0.0010 10,785,074 +0.00(+0.00%)
Feb 22, 2016 0.0012 0.0013 0.0010 0.0010 8,610,736 -0.00(-16.67%)
Feb 19, 2016 0.0010 0.0013 0.0010 0.0012 20,043,520 +0.00(+9.09%)
Feb 18, 2016 0.0013 0.0018 0.0011 0.0011 62,236,780 -0.00(-15.38%)
Feb 17, 2016 0.0009 0.0013 0.0009 0.0013 13,776,411 +0.00(+44.44%)
Feb 16, 2016 0.0009 0.0009 0.0009 0.0009 36,700 +0.00(+0.00%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 11, 2016 0.0009 0.0010 0.0008 0.0010 2,479,999 +0.00(+0.00%)
Feb 10, 2016 0.0009 0.0011 0.0009 0.0010 3,955,413 +0.00(+0.00%)
Feb 09, 2016 0.0013 0.0013 0.0009 0.0010 458,230 -0.00(-23.08%)
Feb 08, 2016 0.0008 0.0013 0.0008 0.0013 4,665,421 +0.00(+30.00%)
Feb 05, 2016 0.0012 0.0013 0.0007 0.0010 78,699,592 -0.00(-16.67%)
Feb 04, 2016 0.0010 0.0012 0.0010 0.0012 351,000 +0.00(+20.00%)
Feb 03, 2016 0.0010 0.0012 0.0010 0.0010 1,777,600 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 4,785,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.