Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0910 0.0910 0.0910 0.0910 100 -0.03(-21.89%)
Apr 28, 2016 0.1165 0.1165 0.1165 0.1165 1,507 +0.03(+29.44%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 37,614 -0.07(-42.86%)
Apr 26, 2016 0.1575 0.1575 0.1575 0.1575 169 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1650 0.0900 0.1575 46,500 +0.05(+43.18%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2016 0.1200 0.1200 0.1100 0.1100 4,614 -0.04(-26.67%)
Apr 19, 2016 0.1380 0.1500 0.1380 0.1500 14,548 +0.05(+50.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0.1000 1,625 -0.02(-16.67%)
Apr 13, 2016 0.0600 0.1500 0.0450 0.1200 173,014 -0.03(-19.46%)
Apr 12, 2016 0.1480 0.1490 0.1480 0.1490 682 +0.10(+197.41%)
Apr 11, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.15(-74.95%)
Apr 08, 2016 0.0610 0.2000 0.0531 0.2000 30,111 +0.10(+100.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0.1000 2,200 +0.05(+99.60%)
Mar 31, 2016 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Mar 30, 2016 0.0501 0.0501 0.0501 0.0501 100 -0.01(-16.50%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.00(-1.64%)
Mar 23, 2016 0.0610 0.0610 0.0610 0 -0.09(-59.33%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Mar 18, 2016 0.0407 0.2000 0.0407 0.1380 75,350 +0.10(+245.00%)
Mar 17, 2016 0.0500 0.0500 0.0400 0.0400 400 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0500 0.0500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.