Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2746 2763 2707 2741 0 -18.66(-0.68%)
Apr 28, 2016 2806 2830 2749 2760 0 -64.56(-2.29%)
Apr 27, 2016 2798 2837 2779 2825 0 +28.36(+1.01%)
Apr 26, 2016 2754 2808 2744 2796 0 +58.76(+2.15%)
Apr 25, 2016 2735 2753 2718 2738 0 -6.62(-0.24%)
Apr 22, 2016 2728 2762 2721 2744 0 +10.92(+0.40%)
Apr 21, 2016 2745 2767 2726 2733 0 -11.45(-0.42%)
Apr 20, 2016 2735 2773 2714 2745 0 -0.35(-0.01%)
Apr 19, 2016 2765 2782 2726 2745 0 -8.27(-0.30%)
Apr 18, 2016 2764 2776 2724 2753 0 -11.61(-0.42%)
Apr 15, 2016 2756 2776 2739 2765 0 +8.59(+0.31%)
Apr 14, 2016 2766 2770 2732 2756 0 -7.05(-0.26%)
Apr 13, 2016 2727 2771 2710 2763 0 +53.48(+1.97%)
Apr 12, 2016 2702 2729 2678 2710 0 -3.67(-0.14%)
Apr 11, 2016 2720 2751 2705 2714 0 +9.12(+0.34%)
Apr 08, 2016 2712 2748 2694 2704 0 +12.22(+0.45%)
Apr 07, 2016 2719 2734 2675 2692 0 -41.04(-1.50%)
Apr 06, 2016 2708 2740 2667 2733 0 +14.67(+0.54%)
Apr 05, 2016 2708 2737 2690 2719 0 -0.24(-0.01%)
Apr 04, 2016 2758 2768 2710 2719 0 -43.10(-1.56%)
Apr 01, 2016 2718 2770 2686 2762 0 +15.77(+0.57%)
Mar 31, 2016 2738 2761 2722 2746 0 +8.22(+0.30%)
Mar 30, 2016 2746 2762 2711 2738 0 +11.58(+0.42%)
Mar 29, 2016 2675 2731 2662 2726 0 +39.39(+1.47%)
Mar 28, 2016 2709 2712 2674 2687 0 -13.19(-0.49%)
Mar 24, 2016 2700 2700 2700 2700 0 +9.90(+0.37%)
Mar 23, 2016 2699 2711 2675 2690 0 -12.74(-0.47%)
Mar 22, 2016 2680 2726 2676 2703 0 +16.62(+0.62%)
Mar 21, 2016 2678 2697 2655 2686 0 +6.63(+0.25%)
Mar 18, 2016 2671 2701 2651 2680 0 +12.49(+0.47%)
Mar 17, 2016 2615 2702 2595 2667 0 +47.64(+1.82%)
Mar 16, 2016 2584 2629 2566 2620 0 +34.05(+1.32%)
Mar 15, 2016 2568 2595 2551 2586 0 -2.37(-0.09%)
Mar 14, 2016 2587 2608 2565 2588 0 +3.93(+0.15%)
Mar 11, 2016 2583 2608 2552 2584 0 +21.64(+0.84%)
Mar 10, 2016 2583 2597 2532 2562 0 -12.90(-0.50%)
Mar 09, 2016 2606 2623 2551 2575 0 -19.57(-0.75%)
Mar 08, 2016 2609 2624 2569 2595 0 -26.21(-1.00%)
Mar 07, 2016 2577 2630 2569 2621 0 +33.36(+1.29%)
Mar 04, 2016 2570 2599 2532 2588 0 +10.93(+0.42%)
Mar 03, 2016 2561 2589 2546 2577 0 +20.27(+0.79%)
Mar 02, 2016 2558 2583 2531 2556 0 -7.01(-0.27%)
Mar 01, 2016 2526 2580 2493 2564 0 +63.00(+2.52%)
Feb 29, 2016 2520 2534 2490 2500 0 -20.08(-0.80%)
Feb 26, 2016 2517 2535 2487 2521 0 +13.48(+0.54%)
Feb 25, 2016 2504 2515 2469 2507 0 +12.73(+0.51%)
Feb 24, 2016 2457 2502 2436 2494 0 +0.00(+0.00%)
Feb 23, 2016 2517 2528 2485 2494 0 -26.70(-1.06%)
Feb 22, 2016 2516 2555 2495 2521 0 +25.80(+1.03%)
Feb 19, 2016 2478 2502 2450 2495 0 +5.44(+0.22%)
Feb 18, 2016 2495 2527 2474 2490 0 +10.55(+0.43%)
Feb 17, 2016 2469 2502 2453 2479 0 +30.15(+1.23%)
Feb 16, 2016 2422 2474 2402 2449 0 +50.01(+2.08%)
Feb 12, 2016 2399 2399 2399 2399 0 +67.58(+2.90%)
Feb 11, 2016 2306 2366 2264 2332 0 -6.45(-0.28%)
Feb 10, 2016 2370 2398 2326 2338 0 -15.77(-0.67%)
Feb 09, 2016 2349 2394 2327 2354 0 -23.08(-0.97%)
Feb 08, 2016 2361 2400 2329 2377 0 -8.89(-0.37%)
Feb 05, 2016 2401 2443 2368 2386 0 -18.57(-0.77%)
Feb 04, 2016 2321 2437 2304 2404 0 +109.85(+4.79%)
Feb 03, 2016 2281 2308 2219 2294 0 +32.14(+1.42%)
Feb 02, 2016 2292 2315 2246 2262 0 -77.53(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.