Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.31 15.18 15.18 15.18 800 +0.01(+0.09%)
May 25, 2016 15.25 15.17 15.17 15.17 700 +0.07(+0.45%)
May 24, 2016 14.93 15.10 14.93 15.10 1,661 -0.00(-0.00%)
May 23, 2016 15.21 15.21 15.10 15.10 1,603 -0.03(-0.21%)
May 20, 2016 15.13 15.13 15.13 15.13 1,683 +0.26(+1.75%)
May 19, 2016 15.13 15.16 14.82 14.87 2,916 -0.23(-1.52%)
May 18, 2016 15.10 15.12 15.10 15.10 5,686 +0.01(+0.07%)
May 17, 2016 15.13 15.13 15.05 15.09 2,677 -0.02(-0.13%)
May 16, 2016 15.37 15.37 15.00 15.11 4,154 -0.09(-0.59%)
May 13, 2016 15.29 15.29 15.20 15.20 3,144 -0.09(-0.59%)
May 12, 2016 15.04 15.45 14.97 15.29 29,511 +0.31(+2.07%)
May 11, 2016 14.98 14.98 14.98 14.98 100 +0.00(+0.00%)
May 10, 2016 14.94 14.98 14.94 14.98 900 +0.01(+0.07%)
May 09, 2016 15.09 15.09 14.86 14.97 7,655 -0.29(-1.90%)
May 06, 2016 14.98 15.30 14.98 15.26 16,166 +0.41(+2.76%)
May 05, 2016 14.82 14.85 14.82 14.85 600 -0.07(-0.47%)
May 04, 2016 14.90 14.99 14.90 14.92 3,335 -0.07(-0.47%)
May 03, 2016 14.72 14.99 14.72 14.99 14,871 +0.14(+0.94%)
May 02, 2016 14.87 14.88 14.83 14.85 9,416 +0.05(+0.34%)
Apr 29, 2016 14.78 14.80 14.78 14.80 499 -0.04(-0.27%)
Apr 28, 2016 14.79 14.84 14.79 14.84 2,587 +0.05(+0.34%)
Apr 27, 2016 14.76 14.80 14.76 14.79 5,022 +0.03(+0.20%)
Apr 26, 2016 14.77 14.88 14.76 14.76 9,577 -0.01(-0.07%)
Apr 25, 2016 14.73 14.79 14.73 14.77 5,232 +0.02(+0.14%)
Apr 22, 2016 14.80 14.80 14.73 14.75 2,776 +0.02(+0.14%)
Apr 21, 2016 14.74 14.74 14.73 14.73 4,502 +0.00(+0.00%)
Apr 20, 2016 14.81 14.85 14.73 14.73 5,613 -0.12(-0.81%)
Apr 19, 2016 14.91 14.93 14.61 14.85 22,869 -0.10(-0.67%)
Apr 18, 2016 15.28 15.28 14.82 14.95 15,032 -0.30(-1.97%)
Apr 15, 2016 15.03 15.25 15.03 15.25 598 +0.25(+1.67%)
Apr 14, 2016 15.00 15.11 15.00 15.00 5,340 +0.01(+0.07%)
Apr 13, 2016 15.30 15.30 14.77 14.99 4,162 +0.13(+0.87%)
Apr 12, 2016 15.09 15.16 14.82 14.86 7,008 -0.15(-1.00%)
Apr 11, 2016 15.21 15.38 15.01 15.01 8,386 -0.20(-1.32%)
Apr 08, 2016 15.21 15.21 15.21 15.21 650 +0.09(+0.60%)
Apr 07, 2016 14.93 15.25 14.93 15.12 310 -0.12(-0.77%)
Apr 06, 2016 15.08 15.24 15.08 15.24 1,700 +0.16(+1.04%)
Apr 05, 2016 14.94 15.10 14.94 15.08 3,671 +0.10(+0.63%)
Apr 04, 2016 14.81 15.00 14.81 14.98 10,342 +0.15(+1.04%)
Apr 01, 2016 14.80 14.83 14.80 14.83 1,000 -0.06(-0.40%)
Mar 31, 2016 14.83 14.90 14.75 14.89 8,312 +0.09(+0.61%)
Mar 28, 2016 14.83 14.80 14.80 14.80 1,700 -0.03(-0.20%)
Mar 24, 2016 14.66 14.83 14.83 14.83 5,100 +0.15(+1.02%)
Mar 23, 2016 14.61 14.68 14.56 14.68 4,621 +0.15(+1.03%)
Mar 22, 2016 14.87 14.87 14.49 14.53 12,329 -0.23(-1.56%)
Mar 21, 2016 14.69 14.76 14.57 14.76 6,679 +0.07(+0.48%)
Mar 18, 2016 14.90 14.90 14.69 14.69 12,409 -0.20(-1.34%)
Mar 17, 2016 14.88 14.89 14.88 14.89 1,217 +0.01(+0.07%)
Mar 16, 2016 14.82 14.88 14.82 14.88 818 +0.08(+0.54%)
Mar 15, 2016 14.88 14.88 14.80 14.80 4,344 -0.08(-0.54%)
Mar 14, 2016 14.90 14.90 14.84 14.88 1,192 -0.06(-0.40%)
Mar 11, 2016 14.95 14.95 14.94 14.94 1,600 -0.01(-0.07%)
Mar 10, 2016 14.90 14.95 14.90 14.95 765 +0.00(+0.00%)
Mar 09, 2016 14.80 14.97 14.80 14.95 4,307 +0.00(+0.00%)
Mar 08, 2016 14.90 14.95 14.88 14.95 5,192 +0.05(+0.34%)
Mar 07, 2016 14.90 14.90 14.90 14.90 678 +0.07(+0.46%)
Mar 04, 2016 14.95 14.95 14.95 14.83 6,200 -0.10(-0.66%)
Mar 03, 2016 14.93 14.93 14.93 14.93 780 -0.02(-0.13%)
Mar 02, 2016 14.84 14.95 14.84 14.95 3,137 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.