Indicators

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.450	3.400	3.400	3.400	14,800	-0.14(-3.87%)
Jun 29, 2016	3.270	3.696	3.270	3.537	2,200	+0.23(+6.86%)
Jun 28, 2016	3.350	3.420	3.300	3.310	7,110	-0.04(-1.19%)
Jun 27, 2016	3.730	3.730	3.250	3.350	9,135	+0.02(+0.60%)
Jun 24, 2016	3.300	3.650	3.300	3.330	28,200	-0.27(-7.50%)
Jun 23, 2016	3.440	3.780	3.420	3.600	18,359	-0.05(-1.37%)
Jun 22, 2016	3.789	3.789	3.360	3.650	39,468	-0.05(-1.35%)
Jun 21, 2016	3.880	3.900	3.600	3.700	1,714	-0.16(-4.12%)
Jun 20, 2016	3.950	3.950	3.560	3.859	71,044	-0.09(-2.31%)
Jun 17, 2016	4.300	4.300	3.900	3.950	15,200	-0.35(-8.14%)
Jun 16, 2016	4.200	4.480	3.500	4.300	65,982	+0.10(+2.45%)
Jun 15, 2016	4.197	4.197	4.197	4.197	100	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.