Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Sep 29, 2016 0.0850 0.0850 0.0700 0.0700 115,000 -0.02(-22.22%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 1,031 +0.00(+5.88%)
Sep 27, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.0950 0.0850 0.0850 6,000 -0.00(-5.56%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Sep 19, 2016 0.1000 0.1000 0.0900 0.0900 91,000 -0.01(-10.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 15, 2016 0.0900 0.1050 0.0850 0.1050 40,000 +0.00(+5.00%)
Sep 14, 2016 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.1000 0.0900 0.1000 66,000 -0.01(-13.04%)
Sep 12, 2016 0.1000 0.1150 0.1000 0.1150 3,000 +0.02(+21.05%)
Sep 09, 2016 0.0950 0.1000 0.0900 0.0950 42,000 -0.01(-5.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 06, 2016 0.1000 0.1100 0.1000 0.1100 9,000 -0.01(-4.35%)
Aug 31, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 30, 2016 0.1100 0.1200 0.1050 0.1100 105,500 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0.1100 8,740 -0.02(-15.38%)
Aug 24, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2016 0.1250 0.1350 0.1250 0.1300 40,833 +0.01(+8.33%)
Aug 22, 2016 0.1200 0.1200 0.1000 0.1200 33,000 +0.01(+9.09%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 18, 2016 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 16, 2016 0.1000 0.1200 0.0800 0.1000 113,733 -0.01(-9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 11, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0.1050 36,500 -0.01(-12.50%)
Aug 08, 2016 0.1000 0.1200 0.1000 0.1200 8,000 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1100 0.1000 0.1050 35,727 -0.01(-12.50%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Aug 02, 2016 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-12.50%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2016 0.1300 0.1300 0.1150 0.1150 33,000 -0.02(-14.81%)
Jul 25, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 21, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-10.71%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 63,500 +0.02(+16.67%)
Jul 18, 2016 0.1150 0.1300 0.1000 0.1200 114,060 +0.02(+26.32%)
Jul 15, 2016 0.1200 0.1200 0.0900 0.0950 40,500 -0.02(-20.83%)
Jul 14, 2016 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 05, 2016 0.1650 0.1650 0.1400 0.1400 49,000 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.