Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.048 2.071 2.040 2.063 1,162,542 +0.02(+0.77%)
May 27, 2016 2.048 2.048 2.048 2.048 499,814 +0.00(+0.19%)
May 26, 2016 2.040 2.056 2.028 2.044 985,086 +0.00(+0.19%)
May 25, 2016 2.024 2.040 2.020 2.040 732,964 +0.03(+1.36%)
May 24, 2016 2.005 2.028 2.005 2.013 644,765 +0.01(+0.39%)
May 23, 2016 2.001 2.016 1.997 2.005 790,299 +0.02(+0.76%)
May 20, 2016 1.993 1.997 1.989 1.990 270,397 +0.00(+0.03%)
May 19, 2016 1.997 1.997 1.962 1.989 750,531 -0.01(-0.39%)
May 18, 2016 1.989 2.013 1.985 1.997 809,653 +0.02(+0.79%)
May 17, 2016 1.985 2.000 1.969 1.981 646,599 +0.00(+0.00%)
May 16, 2016 1.969 1.985 1.966 1.981 361,927 +0.01(+0.60%)
May 13, 2016 1.977 1.981 1.962 1.969 420,978 -0.02(-0.79%)
May 12, 2016 1.954 1.985 1.954 1.985 489,657 +0.05(+2.42%)
May 11, 2016 1.969 1.969 1.930 1.938 880,286 -0.03(-1.59%)
May 10, 2016 1.997 2.001 1.966 1.969 859,775 -0.02(-0.84%)
May 09, 2016 1.978 1.999 1.978 1.986 765,782 +0.00(+0.20%)
May 06, 2016 1.986 1.986 1.971 1.982 548,622 -0.00(-0.19%)
May 05, 2016 1.994 1.998 1.974 1.986 536,327 +0.00(+0.20%)
May 04, 2016 1.998 1.998 1.959 1.982 475,605 -0.02(-1.16%)
May 03, 2016 2.005 2.009 1.974 2.005 1,137,983 +0.00(+0.19%)
May 02, 2016 2.017 2.033 2.002 2.002 1,443,502 +0.00(+0.19%)
Apr 29, 2016 2.017 2.021 1.990 1.998 902,146 -0.01(-0.58%)
Apr 28, 2016 2.017 2.040 2.005 2.009 1,027,756 +0.00(+0.00%)
Apr 27, 2016 2.009 2.017 2.005 2.009 770,235 +0.00(+0.00%)
Apr 26, 2016 1.990 2.009 1.990 2.009 585,615 +0.02(+0.97%)
Apr 25, 2016 1.998 2.002 1.986 1.990 377,092 +0.00(+0.00%)
Apr 22, 2016 1.982 1.998 1.982 1.990 921,843 +0.02(+0.78%)
Apr 21, 2016 1.967 1.978 1.963 1.974 753,162 +0.02(+0.79%)
Apr 20, 2016 1.947 1.963 1.947 1.959 753,425 +0.02(+1.00%)
Apr 19, 2016 1.944 1.947 1.936 1.940 683,288 +0.00(+0.20%)
Apr 18, 2016 1.932 1.944 1.924 1.936 557,234 +0.01(+0.40%)
Apr 15, 2016 1.932 1.944 1.924 1.928 422,335 -0.00(-0.20%)
Apr 14, 2016 1.916 1.936 1.909 1.932 912,852 +0.02(+1.22%)
Apr 13, 2016 1.909 1.913 1.905 1.909 295,063 +0.01(+0.41%)
Apr 12, 2016 1.897 1.901 1.889 1.901 422,319 +0.02(+0.82%)
Apr 11, 2016 1.874 1.889 1.874 1.885 673,726 +0.01(+0.62%)
Apr 08, 2016 1.862 1.882 1.862 1.874 468,221 +0.02(+0.83%)
Apr 07, 2016 1.866 1.885 1.858 1.858 842,077 -0.02(-1.29%)
Apr 06, 2016 1.886 1.886 1.875 1.883 658,366 +0.02(+0.82%)
Apr 05, 2016 1.867 1.879 1.860 1.867 489,506 -0.01(-0.61%)
Apr 04, 2016 1.879 1.886 1.875 1.879 965,831 +0.00(+0.20%)
Apr 01, 2016 1.863 1.883 1.858 1.875 597,378 +0.01(+0.41%)
Mar 31, 2016 1.852 1.875 1.852 1.867 810,256 +0.03(+1.46%)
Mar 30, 2016 1.860 1.867 1.840 1.840 514,023 +0.00(+0.00%)
Mar 29, 2016 1.821 1.840 1.810 1.840 371,787 +0.02(+1.05%)
Mar 28, 2016 1.848 1.848 1.821 1.821 544,361 -0.01(-0.52%)
Mar 24, 2016 1.856 1.831 1.831 1.831 662,516 -0.02(-1.14%)
Mar 23, 2016 1.886 1.886 1.844 1.852 893,874 -0.03(-1.83%)
Mar 22, 2016 1.871 1.894 1.867 1.886 732,625 +0.02(+0.82%)
Mar 21, 2016 1.875 1.879 1.863 1.871 391,229 +0.00(+0.21%)
Mar 18, 2016 1.875 1.890 1.863 1.867 750,757 +0.00(+0.20%)
Mar 17, 2016 1.837 1.863 1.829 1.863 627,885 +0.03(+1.88%)
Mar 16, 2016 1.802 1.833 1.795 1.829 651,129 +0.03(+1.49%)
Mar 15, 2016 1.810 1.810 1.787 1.802 596,591 -0.00(-0.21%)
Mar 14, 2016 1.806 1.817 1.798 1.806 513,090 -0.01(-0.42%)
Mar 11, 2016 1.806 1.817 1.791 1.814 494,754 +0.03(+1.50%)
Mar 10, 2016 1.802 1.806 1.779 1.787 734,467 +0.00(+0.21%)
Mar 09, 2016 1.783 1.787 1.772 1.783 808,541 +0.01(+0.59%)
Mar 08, 2016 1.784 1.791 1.769 1.773 1,116,854 -0.00(-0.21%)
Mar 07, 2016 1.780 1.788 1.757 1.776 596,640 -0.00(-0.21%)
Mar 04, 2016 1.757 1.784 1.750 1.780 1,215,107 +0.04(+2.17%)
Mar 03, 2016 1.742 1.773 1.731 1.742 1,525,687 -0.00(-0.21%)
Mar 02, 2016 1.754 1.769 1.720 1.746 7,609,591 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.